The following were the cross transactions between client to client & financial institutions here on Thursday (March 24, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec AL-Meezan Mutual 5,000 10.00
Darson Sec 10,000 10.00
Total/Weighted Avg Rate 15,000 10.00
Darson Sec AMZ Ventures 5,000 0.55
Total/Weighted Avg Rate 5,000 0.55
Live Sec Adamjee Insurance 7,500 77.00
KASB Sec 500 77.60
M.R.A Sec 500 76.60
Total/Weighted Avg Rate 8,500 77.01
JS Global Cap Allied Bank 500 69.10
Total/Weighted Avg Rate 500 69.10
Time Sec Arif Habib Corp 10,000 23.50
Live Sec 122,200 24.01
Darson Sec 62,500 23.49
Fairtrade Cap Sec 49,000 23.75
Adam Sec 10,000 24.00
B&B Sec 5,800 24.25
M.R.A Sec 2,000 24.50
Total/Weighted Avg Rate 261,500 23.82
Live Sec Arif Habib Limited 11,600 21.40
Total/Weighted Avg Rate 11,600 21.40
Ismail Iqbal Sec Askari Bank 13,000 18.41
Time Sec 700 14.00
ZHV Sec 5,000 12.50
ACE Sec 20,250 12.50
Darson Sec 48,710 12.59
Fairtrade Cap Sec 6,000 12.50
Total/Weighted Avg Rate 93,660 13.38
Sherman Sec Atlas Insurance 100 38.70
Total/Weighted Avg Rate 100 38.70
Live Sec Attock Cement 4,800 52.00
Total/Weighted Avg Rate 4,800 52.00
Live Sec Attock Petroleum 1,900 352.00
ACE Sec 600 350.00
Total/Weighted Avg Rate 2,500 351.52
Time Sec Attock Refinery 3,000 120.00
Live Sec 9,500 121.08
Darson Sec 15,292 118.00
KAI Sec 12,000 121.00
Akhai Sec 200 121.20
Total/Weighted Avg Rate 39,992 119.80
Live Sec Azgard Nine 122,301 9.27
Azee Sec 28,000 9.10
Total/Weighted Avg Rate 150,301 9.24
Live Sec B.O.Punjab 214,800 6.78
ACE Sec 500 6.75
Fairtrade Cap Sec 210,000 6.90
KAI Sec 300,000 6.60
Total/Weighted Avg Rate 725,300 6.74
Live Sec BYCO Petroleum 43,625 9.34
Darson Sec 500 9.21
Total/Weighted Avg Rate 44,125 9.34
Live Sec Bank AL-Habib 500 27.50
JS Global Cap 16,000 27.80
Total/Weighted Avg Rate 16,500 27.79
Time Sec Bank Al-Falah 20,000 10.00
Live Sec 28,000 9.61
Darson Sec 500 9.40
Fairtrade Cap Sec 100,000 9.50
Alfalah Sec 8,437 9.70
Aba Ali H Sec 50,000 9.25
M.R.A Sec 1,000 9.80
Total/Weighted Avg Rate 207,937 9.51
Akhai Sec BankIslami Pakistan 500 3.80
Total/Weighted Avg Rate 500 3.80
Bawa Sec Berger Paints 2,000 16.80
Total/Weighted Avg Rate 2,000 16.80
Ist Cap Equities Century Ins 165 10.36
Total/Weighted Avg Rate 165 10.36
Patel Sec D.G.Cement 500 23.90
Aba Ali H Sec 20,000 23.00
Total/Weighted Avg Rate 20,500 23.02
Sakarwala Capital Dawood Hercules 2,000 283.00
Live Sec 4,303 281.00
M M M A Khanani 200 288.18
Darson Sec 2,932 276.91
Rafi Sec 10,200 280.00
Total/Weighted Avg Rate 19,635 280.15
Darson Sec Dewan Farooqe Motors 6,800 2.04
Total/Weighted Avg Rate 6,800 2.04
HH Misbah Sec Dewan Salman 25,000 2.95
SAZ Capital 10,000 2.82
Total/Weighted Avg Rate 35,000 2.91
Time Sec Engro Corporation 10,000 195.00
ZHV Sec 1,000 198.50
Live Sec 23,300 199.25
Fawad Yusuf Sec 130 200.00
Darson Sec 18,675 196.94
MSMANIAR Fin 15,000 199.30
KAI Sec 5,600 198.90
Pearl Capital 1,200 199.20
Akhai Sec 54,000 145.63
Total/Weighted Avg Rate 128,905 176.11
Live Sec Engro Polymer 2,400 12.43
Total/Weighted Avg Rate 2,400 12.42
Darson Sec F.Dawood Inv Bank 250 1.54
Total/Weighted Avg Rate 250 1.54
Aziz Fidahusein Fatima Fertilizer 41,000 12.98
Darson Sec 600 12.55
B&B Sec 40,000 12.70
Total/Weighted Avg Rate 81,600 12.84
Time Sec Fauji Bin Qasim 10,000 39.00
ZHV Sec 150,000 39.00
Live Sec 500 39.25
ACE Sec 29,861 39.00
Darson Sec 34,697 38.75
Azee Sec 11,000 39.20
B&B Sec 3,400 39.00
Aba Ali H Sec 40,000 38.74
Akhai Sec 50,000 39.10
Total/Weighted Avg Rate 329,458 38.96
BMA Capital Fauji Fertilizer 5,000 127.50
Time Sec 500 127.00
Live Sec 6,000 129.35
ACE Sec 3,200 128.17
Darson Sec 2,000 127.00
MSMANIAR Fin 250 127.25
Fairtrade Cap Sec 1,100 129.00
Pearl Capital 27 129.65
Akhai Sec 500 128.85
Total/Weighted Avg Rate 18,577 128.27
ZHV Sec Glaxo Smith Kline 300 81.50
Rafi Sec 2,000 81.00
Total/Weighted Avg Rate 2,300 81.07
B&B Sec Habib Bank 1,000 106.00
Akhai Sec 200 105.20
Total/Weighted Avg Rate 1,200 105.87
Ghani Osman Sec Habib Sugar 165 22.50
Pearl Capital 5,625 21.90
Total/Weighted Avg Rate 5,790 21.92
Live Sec Hub Power 2,220 36.60
Total/Weighted Avg Rate 2,220 36.60
Live Sec I C I Pakistan 1,000 166.80
ACE Sec 2,000 165.50
FDM Capital 1,000 162.50
Rafi Sec 1,000 166.00
Total/Weighted Avg Rate 5,000 165.26
Darson Sec IGI Insurance 33 97.00
Total/Weighted Avg Rate 33 97.00
Darson Sec IGI Investment Bank 27,001 2.00
Total/Weighted Avg Rate 27,001 2.00
Live Sec International Ind 5,000 51.00
Total/Weighted Avg Rate 5,000 51.00
Darson Sec JS Investments 500 5.27
Total/Weighted Avg Rate 500 5.27
Time Sec Jah Siddiqui & Co 65,200 9.67
Live Sec 24,388 8.86
Darson Sec 470 8.80
Topline Sec 50,000 8.85
Akhai Sec 18,000 8.80
M.R.A Sec 2,000 11.60
Total/Weighted Avg Rate 160,058 9.21
Darson Sec Japan Power 20,000 1.65
MSMANIAR Fin 102 1.47
Total/Weighted Avg Rate 20,102 1.65
Ghani Osman Sec Javedan Cement 127,000 59.50
Total/Weighted Avg Rate 127,000 59.50
Live Sec Karachi Electric Supply 15,000 2.67
Total/Weighted Avg Rate 15,000 2.67
Live Sec Kot Addu Power 500 40.80
JS Global Cap 1,000,000 43.86
Total/Weighted Avg Rate 1,000,500 43.86
Live Sec Lafarge Pak Cement 600 3.10
Total/Weighted Avg Rate 600 3.10
Ismail Iqbal Sec Lotte Pakistan 110,000 16.13
Time Sec 261,014 15.00
ZHV Sec 5,000 15.85
Live Sec 101,800 15.90
ACE Sec 40,200 15.80
Darson Sec 158,412 15.64
Adam Sec 83,500 15.69
JS Global Cap 200,000 15.75
Total/Weighted Avg Rate 959,926 15.58
Time Sec Lucky Cement 2,000 65.00
Live Sec 13,100 64.06
Darson Sec 8,500 63.00
Azee Sec 5,800 64.00
Total/Weighted Avg Rate 29,400 63.81
Ist Cap Equities MACPAC Films 2,500 8.25
Total/Weighted Avg Rate 2,500 8.25
Time Sec MCB Bank 6,796 195.00
KAI Sec 14,000 194.34
B&B Sec 500 195.00
Akhai Sec 810 193.80
Total/Weighted Avg Rate 22,106 194.54
KAI Sec Millat Tractors 3,300 508.00
Total/Weighted Avg Rate 3,300 508.00
Live Sec NIB Bank 108,611 2.08
Darson Sec 63,540 2.05
Total/Weighted Avg Rate 172,151 2.07
Darson Sec Nimir Ind Chemical 5,000 2.79
Total/Weighted Avg Rate 5,000 2.79
Time Sec Nat Refinery 3,000 285.00
Live Sec 500 290.00
M.R.A Sec 1 277.00
Total/Weighted Avg Rate 3,501 285.71
D.J.M Sec National Bank 4,000 55.99
Ismail Iqbal Sec 10,000 65.35
Ghani Osman Sec 500 55.99
Time Sec 40,235 62.38
HH Misbah Sec 1,000 55.99
ZHV Sec 16,523 54.00
Live Sec 82,293 55.99
Zillion Capital 25,000 77.50
ACE Sec 110,500 55.90
Aziz Fidahusein 1,000 74.00
Darson Sec 98,300 72.64
Fairtrade Cap Sec 28,500 55.99
Patel Sec 500 75.10
KAI Sec 1,085 56.00
B&B Sec 1,000 56.00
Rafi Sec 12,000 55.00
Ample Sec 500 55.99
Akhai Sec 6,400 55.99
M.R.A Sec 1,000 78.00
Total/Weighted Avg Rate 440,336 61.71
BMA Capital Nestle Pakistan 137 3,195.00
Total/Weighted Avg Rate 137 3,195.00
KAI Sec NetSol Technologies 97,000 21.92
Total/Weighted Avg Rate 97,000 21.92
Darson Sec Network Micrfin Bank 245 1.35
Total/Weighted Avg Rate 245 1.35
Akhai Sec New Jubilee Life Ins 1,000 46.60
Total/Weighted Avg Rate 1,000 46.60
Darson Sec Nishat Chunian Power 48,500 15.80
MSMANIAR Fin 500 15.91
Pearl Capital 100,000 16.09
Total/Weighted Avg Rate 149,000 16.00
AKD Sec Nishat Mills 5,000 64.00
Time Sec 6,000 64.67
Live Sec 18,300 64.10
ACE Sec 6,000 64.00
Darson Sec 500 63.00
Total/Weighted Avg Rate 35,800 64.15
Darson Sec Nishat Power 17,000 16.75
Total/Weighted Avg Rate 17,000 16.75
Ismail Iqbal Sec Nishat (Chunain) 337,500 27.78
Multiline Sec 500 28.70
Darson Sec 35,000 27.84
JS Global Cap 100,000 28.00
Total/Weighted Avg Rate 473,000 27.83
Time Sec Oil & Gas Development 500 140.00
Live Sec 800 137.75
Total/Weighted Avg Rate 1,300 138.62
Live Sec P S O 7,000 275.00
Bawa Sec 6 275.00
Darson Sec 4,000 272.00
Pearl Capital 6,000 272.00
Total/Weighted Avg Rate 17,006 273.24
Live Sec P.I.A.C (A) 50,000 2.90
Total/Weighted Avg Rate 50,000 2.90
Live Sec P.T.C.L.A 80,100 16.89
Darson Sec 197,500 16.69
Azee Sec 25,000 16.85
M.R.A Sec 500 16.65
Total/Weighted Avg Rate 303,100 16.75
Foundation Sec PICIC Insurance 1,000 11.90
Total/Weighted Avg Rate 1,000 11.90
Live Sec Pace (Pakistan) 54,000 3.20
ACE Sec 1,500 3.10
Darson Sec 2,300 3.11
Total/Weighted Avg Rate 57,800 3.19
Time Sec Packages 300 114.00
Total/Weighted Avg Rate 300 114.00
Aziz Fidahusein Pak Int Cont 4,000 67.00
Total/Weighted Avg Rate 4,000 67.00
Live Sec Pak Oilfields 23,150 316.31
Darson Sec 3,000 312.17
M.R.A Sec 100 315.50
Total/Weighted Avg Rate 26,250 315.84
Akhai Sec Pak Refinery 1,330 96.20
Total/Weighted Avg Rate 1,330 96.20
Live Sec Pak Suzuki 5,000 63.90
Total/Weighted Avg Rate 5,000 63.90
Time Sec Pakistan Petroleum 2,000 200.00
Live Sec 12,500 202.00
ACE Sec 1,200 201.00
Total/Weighted Avg Rate 15,700 201.67
Live Sec Pakistan Reinsurance 25,409 17.35
ACE Sec 3,000 17.25
Total/Weighted Avg Rate 28,409 17.34
First Nat Equities Pioneer Cement 200 6.00
Total/Weighted Avg Rate 200 6.00
Elixir Sec Sajjad Tex 84,400 1.00
Total/Weighted Avg Rate 84,400 1.00
Invisor Sec Sanofi-Aventis 60,025 150.00
Darson Sec 300 155.00
Total/Weighted Avg Rate 60,325 150.02
Darson Sec Shell Gas LPG 1,000 26.90
Total/Weighted Avg Rate 1,000 26.90
ZHV Sec Shell Pak 160 207.00
Akhai Sec 300 207.35
Total/Weighted Avg Rate 460 207.23
Ghani Osman Sec Sitara Peroxide 1,000 16.10
Surmawala Sec 1 17.00
Rafi Sec 5,000 16.00
Total/Weighted Avg Rate 6,001 16.02
Darson Sec Soneri Bank 19,740 6.06
Total/Weighted Avg Rate 19,740 6.06
Time Sec Standard Char Bank 628 9.00
Darson Sec 20,000 8.50
Total/Weighted Avg Rate 20,628 8.52
Darson Sec The Bank Of Khyber 300 4.20
Total/Weighted Avg Rate 300 4.20
ZHV Sec Treet Corp 1,000 46.70
ACE Sec 600 46.00
Total/Weighted Avg Rate 1,600 46.44
Live Sec United Bank 2,500 59.00
Darson Sec 24,130 58.64
Total/Weighted Avg Rate 26,630 58.67
Darson Sec Wateen Telecom 6,000 2.79
Total/Weighted Avg Rate 6,000 2.79
Fairtrade Cap Sec Worldcall Telecom 6,000 2.60
Total/Weighted Avg Rate 6,000 2.60
--------------------------------------------------------------------
Total Turnover 6,761,290
====================================================================
Comments
Comments are closed.