AIRLINK 196.40 ▲ 2.84 (1.47%)

BOP 10.05 ▲ 0.10 (1.01%)

CNERGY 7.95 ▲ 0.02 (0.25%)

FCCL 40.34 ▼ -0.31 (-0.76%)

FFL 17.11 ▲ 0.25 (1.48%)

FLYNG 27.24 ▼ -0.51 (-1.84%)

HUBC 133.80 ▲ 1.22 (0.92%)

HUMNL 14.07 ▲ 0.18 (1.3%)

KEL 4.68 ▲ 0.08 (1.74%)

KOSM 6.66 ▲ 0.04 (0.6%)

MLCF 47.45 ▼ -0.15 (-0.32%)

OGDC 215.49 ▲ 1.58 (0.74%)

PACE 6.97 ▲ 0.04 (0.58%)

PAEL 41.85 ▲ 0.61 (1.48%)

PIAHCLA 17.30 ▲ 0.15 (0.87%)

PIBTL 8.49 ▲ 0.08 (0.95%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.60 ▲ 2.25 (1.23%)

PRL 42.75 ▲ 0.79 (1.88%)

PTC 25.11 ▲ 0.21 (0.84%)

SEARL 106.00 ▼ -0.84 (-0.79%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.82 ▲ 0.35 (2%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.78 ▲ 0.83 (1.24%)

WAVESAPP 11.50 ▲ 0.17 (1.5%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.04 (-0.98%)

BR100 12,197 152.6 (1.27%)

BR30 36,929 348.5 (0.95%)

KSE100 115,142 1103.9 (0.97%)

KSE30 36,188 393.7 (1.1%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-29

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published March 29, 2011

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 924.00 +20.00 May 2011/July 2011 927.00 +20.00 August 2011/October 2011 932.00 +20.00 November 2011/January 2012 937.00 +20.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1008.00 +13.00 August 2011/October 2011 950.00 +5.00 November 2011/January 2012 957.00 +7.00 February 2012/April 2012 965.00 +8.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1345.00 July 2011/September 2011 1365.00 +0.00 October 2011/December 2011 1335.00 +0.00 January 2012/Ma 20r12 1360.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1500.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat 1135.00 April 2011 1140.00 +5.00 May 2011/June 2011 1140.00 +5.00 July 2011/September 2011 1132.50 +2.50 October 2011/December 2011 1127.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 1210.00 May 2011/June 2011 1185.00 July 2011/September 2011 1170.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 1155.00 May 2011/June 2011 1130.00 -10.00 July 2011/September 2011 1115.00 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 1165.00 May 2011/June 2011 1140.00 -10.00 July 2011/September 2011 1125.00 +0.00 October 2011/December 2011 1117.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1130.00 -5.00 May 2011 1125.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 855.00 +5.00].
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 201l 2011 1950.00 +0.00 April 2011/May 2011 1900.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1865.00 +15.00 April 2011/May 2011 1845.00 +15.00 May 2011/June 2011 1810.00 +10.00 June 2011/July 2011 1800.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	6 ▲ 0.95 (18.81%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Chenab Ltd (Pref) / Jan 24 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.40 (11.53%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)

Stock	Price
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	25.74 ▼ -2.86 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
F.Credit & Inv / Jan 24 First Credit and Investment Bank Limited(FCIBL)	7.35 ▼ -0.65 (-8.13%)
Shahmurad Sugar / Jan 24 Shahmurad Sugar Mills Limited(SHSML)	383.40 ▼ -26.40 (-6.44%)
Atlas Ins. Ltd / Jan 24 Atlas Insurance Limited(ATIL)	56.50 ▼ -3.80 (-6.30%)
Dawood Equities / Jan 24 Dawood Equities Limited(DEL)	9.51 ▼ -0.49 (-4.90%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.03 ▼ -0.46 (-4.85%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▲ 0.01
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.32
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.19
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.39
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.15
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,292,525 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07