AGL 40.10 ▼ -0.90 (-2.2%)

AIRLINK 127.80 ▼ -0.34 (-0.27%)

BOP 6.60 ▼ -0.10 (-1.49%)

CNERGY 4.60 ▲ 0.08 (1.77%)

DCL 8.58 ▼ -0.03 (-0.35%)

DFML 41.40 ▲ 0.31 (0.75%)

DGKC 86.50 ▼ -0.63 (-0.72%)

FCCL 32.13 ▼ -1.26 (-3.77%)

FFBL 65.40 ▼ -0.01 (-0.02%)

FFL 10.27 ▼ -0.20 (-1.91%)

HUBC 110.60 ▼ -0.03 (-0.03%)

HUMNL 14.70 ▼ -0.60 (-3.92%)

KEL 5.15 ▲ 0.17 (3.41%)

KOSM 7.15 ▼ -0.28 (-3.77%)

MLCF 41.69 ▼ -1.30 (-3.02%)

NBP 60.20 ▼ -0.22 (-0.36%)

OGDC 194.48 ▼ -3.16 (-1.6%)

PAEL 27.95 ▼ -1.06 (-3.65%)

PIBTL 7.98 ▼ -0.28 (-3.39%)

PPL 150.52 ▼ -3.64 (-2.36%)

PRL 27.08 ▲ 2.08 (8.32%)

PTC 16.08 ▼ -0.01 (-0.06%)

SEARL 78.20 ▼ -0.25 (-0.32%)

TELE 7.42 ▲ 0.05 (0.68%)

TOMCL 35.70 ▼ -0.39 (-1.08%)

TPLP 7.90 ▼ -0.17 (-2.11%)

TREET 15.87 ▼ -0.09 (-0.56%)

TRG 52.70 ▼ -0.66 (-1.24%)

UNITY 26.65 ▼ -0.06 (-0.22%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 9,920 -52.1 (-0.52%)

BR30 30,751 -346.3 (-1.11%)

KSE100 93,225 -423.8 (-0.45%)

KSE30 28,885 -132.9 (-0.46%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-30

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published March 30, 2011

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 922.00 -2.00 May 2011/July 2011 925.00 -2.00 August 2011/October 2011 930.00 -2.00 November 2011/January 2012 935.00 -2.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1000.00 -8.00 August 2011/October 2011 957.00 +7.00 November 2011/January 2012 960.00 +3.00 February 2012/April 2012 965.00 +0.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1360.00 July 2011/September 2011 1360.00 -5.00 October 2011/December 2011 1335.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1500.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted March 2011 1130.00 April 2011 1130.00 -10.00 May 2011/June 2011 1130.00 -10.00 July 2011/September 2011 1122.50 -10.00 October 2011/December 2011 1117.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam April 2011 unquoted May 2011/June 2011 1185.00 July 2011/September 2011 1165.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2011 unquoted May 2011/June 2011 1130.00 +0.00 July 2011/September 2011 1110.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2011 unquoted May 2011/June 2011 1140.00 +0.00 July 2011/September 2011 1120.00 -5.00 October 2011/December 2011 1115.00 -2.50 January 2012/March 2012 1112.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1125.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 845.00 -10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1925.00 -25.00 April 2011/May 2011 1880.00 -20.00 May 2011/June 2011 1860.00 June 2011/July 2011 1830.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1860.00 -5.00 April 2011/May 2011 1825.00 -20.00 May 2011/June 2011 1810.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.78
USD PKR Interbank Buying / Jan 1	278.53
USD to Japanese Yen / Jan 1	159.35
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.27
Euro to USD / Jan 1	1.07

Stock	Volume
S&P 500 / Jan 1	5,447.87
India Sensex / Jan 1	77,341.08
Tokyo Nikkei / Jan 1	39,001.39
Nasdaq / Jan 1	17,496.82
Hang Seng / Jan 1	18,097.61
FTSE 100 / Jan 1	8,281.55
Dow Jones / Jan 1	39,411.21
Germany DAX 30 / Jan 1	18,325.58

Item	Value
Petrol/Litre / Jan 1	258.16
Crude Oil USD/Barrel / Jan 1	81.59
Karachi Cotton PKR/37.32 KG / Jan 1	18,235
Gold 10 Grams PKR / Jan 1	207,476
Gold Spot USD/Ounce / Jan 1	2,327.82
Diesel/Litre / Jan 1	267.89

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	66.54 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	116.05 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	984.72 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.03 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	66.54 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	116.05 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	984.72 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.03 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	98,601,408 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	78,094,188 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	70,187,495 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	31,959,599 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	30,732,112 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	25,361,739 ▲ 0.00
Citi Pharma Ltd / Nov 13 Citi Pharma Ltd.(CPHL)	22,856,315 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	22,691,678 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	16,427,996 ▲ 0.00