Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 01, 2011).

================================================================================================================================================

Date          Commodity        Contract   Price                    Open      High       Low     Close   Traded    Previous     Current      Open

                               Date       Quotation                                                     Volume  Settlement  Settlement  Interest

                                                                                                       in Lots       Price       Price   in Lots

================================================================================================================================================

01-Apr-2011   CRUDE100         MY11      US$ Per Barrel         105.31      107.47     105.27     107.19    309      106.66     107.19       147

01-Apr-2011   CRUDE100         JU11      US$ Per Barrel         105.74      107.88     105.73     107.70     44      107.16     107.70        20

01-Apr-2011   CRUDE100         JY11      US$ Per Barrel         106.41      108.15     106.41     108.15      -      107.60     108.15         -

01-Apr-2011   SILVER - 500oz   MY11      US$ Per Troy Ounce     37.755      37.934     37.489     37.748    257      37.683     37.748        52

01-Apr-2011   SILVER - 500oz   JY11      US$ Per Troy Ounce     37.713      37.900     37.563     37.775     40      37.705     37.775         9

01-Apr-2011   GOLD 01oz        MY11      US$ Per Troy Ounce   1,433.00    1,439.90   1,430.10   1,434.90  2,325    1,432.60   1,434.90     1,601

01-Apr-2011   GOLD 01oz        JU11      US$ Per Troy Ounce   1,433.50    1,440.30   1,430.80   1,435.50  1,416    1,433.20   1,435.50     1,264

01-Apr-2011   GOLD 01oz        JY11      US$ Per Troy Ounce   1,433.10    1,441.00   1,431.90   1,436.20    759    1,433.90   1,436.20       366

01-Apr-2011   GOLD 100oz       MY11      US$ Per Troy Ounce   1,432.00    1,438.80   1,431.00   1,434.90     21    1,432.60   1,434.90         5

01-Apr-2011   GOLD 100oz       JU11      US$ Per Troy Ounce   1,433.00    1,440.10   1,433.00   1,435.50     20    1,433.20   1,435.50         6

01-Apr-2011   GOLD 100oz       JY11      US$ Per Troy Ounce   1,434.80    1,435.50   1,434.80   1,435.50      -    1,433.90   1,436.20         -

01-Apr-2011   GOLD             AP11      Per 10 grms            39,367      39,367     39,276     39,333      3      39,287     39,333       103

01-Apr-2011   GOLD             MY11      Per 10 grms            39,285      39,343     39,285     39,343      -      39,296     39,343         6

01-Apr-2011   GOLD             JU11      Per 10 grms            39,301      39,358     39,301     39,358      -      39,312     39,358         2

01-Apr-2011   KILOGOLD         AP11      Per 10 grms            39,249      39,306     39,249     39,306      -      39,259     39,306         -

01-Apr-2011   KILOGOLD         MY11      Per 10 grms            39,258      39,316     39,258     39,316      -      39,269     39,316         -

01-Apr-2011   TOLAGOLD50       AP11      Per Tola               45,779      45,846     45,779     45,846      -      45,791     45,846         -

01-Apr-2011   TOLAGOLD100      AP11      Per Tola               45,779      45,846     45,779     45,846      -      45,791     45,846         -

01-Apr-2011   MINIGOLD         MON       Per 10 grms            40,332      40,376     40,332     40,376      -      40,328     40,376         -

01-Apr-2011   MINIGOLD         TUE       Per 10 grms            40,378      40,421     40,378     40,421      -      40,374     40,421         -

01-Apr-2011   MINIGOLD         WED       Per 10 grms            40,393      40,436     40,393     40,436      -      40,389     40,436         -

01-Apr-2011   MINIGOLD         THU       Per 10 grms            40,408      40,452     40,408     40,452      -      40,404     40,452         -

01-Apr-2011   MINIGOLD         FRI       Per 10 grms            40,317      40,467     40,317     40,467      -      40,419     40,467         -

01-Apr-2011   TOLAGOLD         MON       Per Tola               47,382      47,382     46,382     46,432     25      46,377     46,432        44

01-Apr-2011   TOLAGOLD         TUE       Per Tola               47,250      47,400     46,434     46,485     29      46,429     46,485        20

01-Apr-2011   TOLAGOLD         WED       Per Tola               47,200      47,200     46,451     46,502      1      46,447     46,502        10

01-Apr-2011   TOLAGOLD         THU       Per Tola               47,300      47,400     46,469     46,520      3      46,464     46,520        34

01-Apr-2011   TOLAGOLD         FRI       Per Tola               46,364      46,537     46,364     46,537      -      46,482     46,537         -

01-Apr-2011   IRRI6W           07AP11    Per 100 kg              3,300       3,307      3,300      3,307      -       3,300      3,307         -

01-Apr-2011   RICEIRRI - 6     AP11      Per 100 kg              3,319       3,319      3,317      3,317      -       3,319      3,317         -

01-Apr-2011   RBD PALMOLEIN    AP11      Per Maund               5,209       5,227      5,209      5,227      -       5,209      5,227         -

01-Apr-2011   KIBOR3M          MAR-11    Per Rs. 100             86.48       86.48      86.05      86.05      -       86.06      86.05         -

01-Apr-2011   KIBOR3M          JUN-11    Per Rs. 100             86.06       86.06      85.12      85.12      -       85.07      85.12         -

================================================================================================================================================