AGL 38.00 ▼ 0.00 (0%)

AIRLINK 216.95 ▲ 3.04 (1.42%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.56 ▲ 0.27 (4.29%)

DCL 8.65 ▼ -0.12 (-1.37%)

DFML 42.65 ▲ 0.44 (1.04%)

DGKC 95.00 ▲ 0.88 (0.93%)

FCCL 35.47 ▲ 0.28 (0.8%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.87 ▲ 1.48 (9.03%)

HUBC 127.56 ▲ 0.66 (0.52%)

HUMNL 13.87 ▲ 0.50 (3.74%)

KEL 5.42 ▲ 0.11 (2.07%)

KOSM 6.93 ▼ -0.01 (-0.14%)

MLCF 43.69 ▲ 0.71 (1.65%)

NBP 59.50 ▲ 0.65 (1.1%)

OGDC 223.49 ▲ 4.07 (1.85%)

PAEL 41.20 ▲ 2.04 (5.21%)

PIBTL 8.26 ▲ 0.08 (0.98%)

PPL 195.25 ▲ 3.59 (1.87%)

PRL 39.00 ▲ 1.08 (2.85%)

PTC 27.50 ▲ 1.16 (4.4%)

SEARL 104.70 ▲ 0.70 (0.67%)

TELE 8.68 ▲ 0.29 (3.46%)

TOMCL 35.31 ▲ 0.56 (1.61%)

TPLP 13.80 ▲ 0.92 (7.14%)

TREET 25.35 ▲ 0.01 (0.04%)

TRG 72.10 ▲ 1.65 (2.34%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 12,027 132.8 (1.12%)

BR30 37,445 589.8 (1.6%)

KSE100 111,689 1266 (1.15%)

KSE30 35,155 377.2 (1.08%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-06

LME official plastics prices

The following were Monday official prices.

Published April 6, 2011

The following were Monday official prices.



==========================================================================================

                       PP       PA       PE   PN North     LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1310.00  1310.00  1310.00  1760.00  1255.00  1255.00  1400.00  1480.00

April

(3rd Wednesday)     1310.00  1310.00  1310.00  1770.00  1260.00  1260.00  1400.00  1490.00

May

(3rd Wednesday)     1310.00  1310.00  1310.00  1770.00  1260.00  1260.00  1400.00  1490.00

==========================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Oilboy Energy / Dec 27 Oilboy Energy Limited(OBOY)	11 ▲ 1.00 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.40 ▼ -2.38 (-10.01%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Sindh Abadgar / Dec 27 Sindh Abadgar's Sugar Mills Limited(SASML)	30.60 ▼ -3.40 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.31 ▼ -0.74 (-9.19%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.47
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.70
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.09
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	26,253,122 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	25,260,347 ▲ 0.41
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,061,066 ▲ 1.06
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.12
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	19,418,796 ▼ -0.06