AGL 40.23 ▲ 0.20 (0.5%)

AIRLINK 127.92 ▲ 0.22 (0.17%)

BOP 6.74 ▲ 0.13 (1.97%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DCL 8.90 ▲ 0.11 (1.25%)

DFML 41.42 ▼ -0.16 (-0.38%)

DGKC 86.55 ▲ 0.76 (0.89%)

FCCL 32.67 ▲ 0.18 (0.55%)

FFBL 65.00 ▲ 0.97 (1.51%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 113.17 ▲ 2.40 (2.17%)

HUMNL 14.80 ▼ -0.27 (-1.79%)

KEL 5.05 ▲ 0.17 (3.48%)

KOSM 7.35 ▼ -0.10 (-1.34%)

MLCF 40.55 ▲ 0.03 (0.07%)

NBP 61.49 ▲ 0.44 (0.72%)

OGDC 196.15 ▲ 1.28 (0.66%)

PAEL 27.59 ▲ 0.08 (0.29%)

PIBTL 7.36 ▼ -0.45 (-5.76%)

PPL 154.75 ▲ 2.22 (1.46%)

PRL 26.35 ▼ -0.23 (-0.87%)

PTC 16.33 ▲ 0.07 (0.43%)

SEARL 86.15 ▲ 2.01 (2.39%)

TELE 7.79 ▼ -0.17 (-2.14%)

TOMCL 36.38 ▼ -0.22 (-0.6%)

TPLP 8.85 ▲ 0.19 (2.19%)

TREET 16.70 ▼ -0.96 (-5.44%)

TRG 62.82 ▲ 4.20 (7.16%)

UNITY 28.60 ▲ 1.74 (6.48%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,145 144.6 (1.45%)

BR30 31,457 455 (1.47%)

KSE100 95,120 928 (0.99%)

KSE30 29,531 329.5 (1.13%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-09

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 9, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 922.00 -8.00 May 2011 925.00 May 2011/July 2011 928.00 -4.00 August 2011/October 2011 933.00 +1.00 November 2011/January 2012 938.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1025.00 +10.00 August 2011/October 2011 975.00 +5.00 November 2011/January 2012 980.00 +5.00 February 2012/April 2012 985.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1415.00 +5.00 July 2011/September 2011 1425.00 +5.00 October 2011/December 2011 1385.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1515.00 +17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2011 1170.00 May 2011/June 2011 1165.00 +27.50 July 2011/September 2011 1165.00 +30.00 October 2011/December 2011 1162.50 +32.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011/June 2011 1230.00 July 2011/September 2011 1215.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2011/June 2011 1175.00 +20.00 July 2011/September 2011 1160.00 +25.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1185.00 +20.00 July 2011/September 2011 1170.00 +25.00 October 2011/December 2011 1165.00 +27.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1157.50 +17.50 May 2011 1157.50 +17.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 805.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 2170.00 +100.00 April 2011/May 2011 2125.00 +85.00 May 2011/June 2011 2060.00 +60.00 June 2011/July 2011 2040.00 +60.00 July 2011/August 2011 2020.00 +60.00 August 2011/September 2011 2000.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1910.00 +35.00 May 2011/June 2011 1900.00 +35.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	155.61
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.27
Euro to USD / Nov 15	1.06

Stock	Volume
S&P 500 / Nov 14	5,949.17
India Sensex / Nov 14	77,580.31
Nasdaq / Nov 14	19,107.65
Dow Jones / Nov 14	43,750.86
Tokyo Nikkei / Nov 15	38,642.91
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,065.30
Germany DAX 30 / Nov 15	19,211.48

Item	Value
Gold 10 Grams PKR / Nov 14	232,340
Petrol/Litre / Nov 15	248.38
Crude Oil USD/Barrel / Nov 15	67.86
Karachi Cotton PKR/37.32 KG / Nov 15	18,085
Gold Spot USD/Ounce / Nov 15	2,567.71
Diesel/Litre / Nov 15	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00