AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 208.05 ▼ -2.33 (-1.11%)

BOP 9.30 ▼ -0.18 (-1.9%)

CNERGY 6.37 ▼ -0.11 (-1.7%)

DCL 8.80 ▼ -0.16 (-1.79%)

DFML 40.79 ▲ 2.42 (6.31%)

DGKC 95.29 ▼ -1.63 (-1.68%)

FCCL 35.69 ▼ -0.71 (-1.95%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.33 ▲ 0.38 (2.54%)

HUBC 128.99 ▼ -1.70 (-1.3%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.37 ▼ -0.13 (-2.36%)

KOSM 6.98 ▲ 0.05 (0.72%)

MLCF 43.50 ▼ -1.28 (-2.86%)

NBP 58.70 ▼ -0.37 (-0.63%)

OGDC 228.90 ▼ -1.23 (-0.53%)

PAEL 38.46 ▼ -0.83 (-2.11%)

PIBTL 8.30 ▼ -0.01 (-0.12%)

PPL 197.40 ▼ -2.95 (-1.47%)

PRL 38.70 ▼ -0.18 (-0.46%)

PTC 26.50 ▼ -0.38 (-1.41%)

SEARL 101.40 ▼ -2.23 (-2.15%)

TELE 8.45 ▼ 0.00 (0%)

TOMCL 35.43 ▲ 0.18 (0.51%)

TPLP 13.59 ▲ 0.07 (0.52%)

TREET 24.94 ▼ -0.07 (-0.28%)

TRG 64.74 ▲ 0.62 (0.97%)

UNITY 33.90 ▼ -0.62 (-1.8%)

WTL 1.76 ▼ -0.02 (-1.12%)

BR100 12,011 -85.3 (-0.71%)

BR30 37,285 -430.1 (-1.14%)

KSE100 111,784 -630.8 (-0.56%)

KSE30 35,246 -262.3 (-0.74%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-09

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 9, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 922.00 -8.00 May 2011 925.00 May 2011/July 2011 928.00 -4.00 August 2011/October 2011 933.00 +1.00 November 2011/January 2012 938.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1025.00 +10.00 August 2011/October 2011 975.00 +5.00 November 2011/January 2012 980.00 +5.00 February 2012/April 2012 985.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1415.00 +5.00 July 2011/September 2011 1425.00 +5.00 October 2011/December 2011 1385.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1515.00 +17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2011 1170.00 May 2011/June 2011 1165.00 +27.50 July 2011/September 2011 1165.00 +30.00 October 2011/December 2011 1162.50 +32.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011/June 2011 1230.00 July 2011/September 2011 1215.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2011/June 2011 1175.00 +20.00 July 2011/September 2011 1160.00 +25.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1185.00 +20.00 July 2011/September 2011 1170.00 +25.00 October 2011/December 2011 1165.00 +27.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1157.50 +17.50 May 2011 1157.50 +17.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 805.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 2170.00 +100.00 April 2011/May 2011 2125.00 +85.00 May 2011/June 2011 2060.00 +60.00 June 2011/July 2011 2040.00 +60.00 July 2011/August 2011 2020.00 +60.00 August 2011/September 2011 2000.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1910.00 +35.00 May 2011/June 2011 1900.00 +35.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Frontier Ceram / Dec 26 Frontier Ceramics Limited(FRCL)	46.16 ▲ 4.20 (10.01%)
Mandviwala / Dec 26 Mandviwala Mauser Plastic Industries(MWMP)	18.25 ▲ 1.66 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.94 ▲ 4.60 (9.93%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.10 ▼ -2.85 (-8.39%)
Mirpurkhas Sugar / Dec 26 Mirpurkhas Sugar Mills Limited(MIRKS)	28.50 ▼ -2.06 (-6.74%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	277.05 ▼ -17.80 (-6.04%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
AL-Abbas Sugar / Dec 26 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ -44.45 (-5.97%)
Media Times Ltd / Dec 26 Media Times Limited(MDTL)	2.17 ▼ -0.12 (-5.24%)
Shadab Textile / Dec 26 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.09 (-5.05%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.02
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.35
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.35
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.08
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.15
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.72
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.25
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.14
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.57