AGL 38.01 ▲ 0.01 (0.03%)

AIRLINK 212.99 ▲ 2.61 (1.24%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.37 ▼ -0.11 (-1.7%)

DCL 8.70 ▼ -0.26 (-2.9%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.82 ▼ -2.10 (-2.17%)

FCCL 35.11 ▼ -1.29 (-3.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.55 ▲ 0.60 (4.01%)

HUBC 128.13 ▼ -2.56 (-1.96%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.41 ▼ -0.09 (-1.64%)

KOSM 6.89 ▼ -0.04 (-0.58%)

MLCF 43.80 ▼ -0.98 (-2.19%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 226.00 ▼ -4.13 (-1.79%)

PAEL 38.80 ▼ -0.49 (-1.25%)

PIBTL 8.21 ▼ -0.10 (-1.2%)

PPL 197.80 ▼ -2.55 (-1.27%)

PRL 38.35 ▼ -0.53 (-1.36%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 101.79 ▼ -1.84 (-1.78%)

TELE 8.43 ▼ -0.02 (-0.24%)

TOMCL 35.30 ▲ 0.05 (0.14%)

TPLP 13.35 ▼ -0.17 (-1.26%)

TREET 26.23 ▲ 1.22 (4.88%)

TRG 68.49 ▲ 4.37 (6.82%)

UNITY 34.50 ▼ -0.02 (-0.06%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 12,000 -96 (-0.79%)

BR30 37,302 -413.1 (-1.1%)

KSE100 111,582 -832.9 (-0.74%)

KSE30 35,152 -356.1 (-1%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-09

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 9, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 922.00 -8.00 May 2011 925.00 May 2011/July 2011 928.00 -4.00 August 2011/October 2011 933.00 +1.00 November 2011/January 2012 938.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1025.00 +10.00 August 2011/October 2011 975.00 +5.00 November 2011/January 2012 980.00 +5.00 February 2012/April 2012 985.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1415.00 +5.00 July 2011/September 2011 1425.00 +5.00 October 2011/December 2011 1385.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1515.00 +17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2011 1170.00 May 2011/June 2011 1165.00 +27.50 July 2011/September 2011 1165.00 +30.00 October 2011/December 2011 1162.50 +32.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011/June 2011 1230.00 July 2011/September 2011 1215.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2011/June 2011 1175.00 +20.00 July 2011/September 2011 1160.00 +25.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1185.00 +20.00 July 2011/September 2011 1170.00 +25.00 October 2011/December 2011 1165.00 +27.50.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1157.50 +17.50 May 2011 1157.50 +17.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 805.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 2170.00 +100.00 April 2011/May 2011 2125.00 +85.00 May 2011/June 2011 2060.00 +60.00 June 2011/July 2011 2040.00 +60.00 July 2011/August 2011 2020.00 +60.00 August 2011/September 2011 2000.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1910.00 +35.00 May 2011/June 2011 1900.00 +35.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.38 ▲ 0.78 (13.93%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.32 ▼ -2.35 (-9.15%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Globe Residency / Dec 26 Globe Residency REIT(GRR)	13.51 ▼ -1.12 (-7.66%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Gadoon Textile / Dec 26 Gadoon Textile Mills Limited(GADT)	230 ▼ -14.49 (-5.93%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	278.01 ▼ -16.84 (-5.71%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.60
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.59
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.11
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.11
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 4.38
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.27
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.39
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.17