AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.00 ▲ 2.62 (1.25%)

BOP 9.76 ▲ 0.28 (2.95%)

CNERGY 6.41 ▼ -0.07 (-1.08%)

DCL 8.85 ▼ -0.11 (-1.23%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.50 ▼ -1.42 (-1.47%)

FCCL 35.38 ▼ -1.02 (-2.8%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.97 ▲ 1.02 (6.82%)

HUBC 128.95 ▼ -1.74 (-1.33%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.38 ▼ -0.12 (-2.18%)

KOSM 7.03 ▲ 0.10 (1.44%)

MLCF 43.69 ▼ -1.09 (-2.43%)

NBP 59.55 ▲ 0.48 (0.81%)

OGDC 225.80 ▼ -4.33 (-1.88%)

PAEL 39.65 ▲ 0.36 (0.92%)

PIBTL 8.29 ▼ -0.02 (-0.24%)

PPL 196.50 ▼ -3.85 (-1.92%)

PRL 38.40 ▼ -0.48 (-1.23%)

PTC 26.75 ▼ -0.13 (-0.48%)

SEARL 104.50 ▲ 0.87 (0.84%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.80 ▼ -0.45 (-1.28%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.70 ▲ 0.69 (2.76%)

TRG 69.75 ▲ 5.63 (8.78%)

UNITY 33.95 ▼ -0.57 (-1.65%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,985 -111.2 (-0.92%)

BR30 37,369 -346 (-0.92%)

KSE100 111,397 -1018.1 (-0.91%)

KSE30 35,083 -425.2 (-1.2%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-13

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 13, 2011

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 908.00 May 2011 913.00 -17.00 June 2011/July 2011 918.00 -17.00 August 2011/October 2011 923.00 -17.00 November 2011/January 2012 928.00 -15.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1000.00 -15.00 August 2011/October 2011 950.00 -20.00 November 2011/January 2012 955.00 -20.00 February 2012/April 2012 965.00 -20.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1410.00 -10.00 July 2011/September 2011 1410.00 -20.00 October 2011/December 2011 1390.00 -10.00 January 2012/March 2012 1410.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1517.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2011 1152.50 -22.50 May 2011/June 2011 1147.50 -22.50 July 2011/September 2011 1145.00 -20.00 October 2011/December 2011 1145.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011/June 2011 1210.00 July 2011/September 2011 1195.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2011/June 2011 1155.00 -17.50 July 2011/September 2011 1140.00 -20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1162.50 -20.00 July 2011/September 2011 1147.50 -22.50 October 2011/December 2011 1140.00 -25.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 unquoted May 2011 1140.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 790.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 2100.00 May 2011/June 2011 2080.00 -10.00 June 2011/July 2011 2050.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1940.00 +10.00 May 2011/June 2011 1930.00 +0.00 June 2011/July 2011 1920.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.20 ▲ 0.60 (10.71%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Gulistan Sp. / Dec 26 Gulistan Spinning Mills Limited(GUSM)	8 ▼ -0.99 (-11.01%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
Kohinoor Textile / Dec 26 Kohinoor Textile Mills Limited(KTML)	115 ▼ -9.34 (-7.51%)
PICIC Ins.Ltd. / Dec 26 PICIC Insurance Limited(PIL)	1.85 ▼ -0.15 (-7.50%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	659.98 ▼ -50.31 (-7.08%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 1.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	33,971,849 ▲ 4.83
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.59
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.06
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.33
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.21