Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 18, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
18-Apr-2011 CRUDE100 MY11 US$ Per Barrel 107.59 110.08 107.21 108.14 169 107.64 108.14 67
18-Apr-2011 CRUDE100 JU11 US$ Per Barrel 108.24 110.62 108.00 108.70 96 108.20 108.70 28
18-Apr-2011 CRUDE100 JY11 US$ Per Barrel 108.66 109.18 108.66 109.18 - 108.66 109.18 -
18-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 42.514 43.336 42.114 42.770 309 42.515 42.770 48
18-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 42.512 43.378 42.248 42.798 602 42.548 42.798 28
18-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,479.00 1,488.80 1,473.00 1,479.90 1,045 1,476.90 1,479.90 1,076
18-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,477.30 1,489.00 1,473.60 1,480.30 3,124 1,477.40 1,480.30 2,179
18-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,478.70 1,489.90 1,474.00 1,480.80 1,594 1,477.90 1,480.80 1,298
18-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,475.00 1,487.00 1,473.30 1,479.90 23 1,476.90 1,479.90 7
18-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,479.30 1,488.00 1,473.70 1,480.30 22 1,477.40 1,480.30 7
18-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,477.90 1,480.30 1,477.90 1,480.30 - 1,477.90 1,480.80 -
18-Apr-2011 GOLD AP11 Per 10 grms 40,095 40,204 40,095 40,204 10 40,113 40,204 89
18-Apr-2011 GOLD MY11 Per 10 grms 40,312 40,312 40,122 40,213 7 40,122 40,213 14
18-Apr-2011 GOLD JU11 Per 10 grms 40,189 40,364 40,137 40,227 2 40,137 40,227 6
18-Apr-2011 KILOGOLD AP11 Per 10 grms 40,086 40,177 40,086 40,177 - 40,086 40,177 -
18-Apr-2011 KILOGOLD MY11 Per 10 grms 40,095 40,186 40,095 40,186 - 40,095 40,186 -
18-Apr-2011 TOLAGOLD50 AP11 Per Tola 46,755 46,861 46,755 46,861 - 46,755 46,861 -
18-Apr-2011 TOLAGOLD100 AP11 Per Tola 46,755 46,861 46,755 46,861 - 46,755 46,861 -
18-Apr-2011 MINIGOLD MON Per 10 grms 41,162 41,314 41,162 41,314 - 41,162 41,314 -
18-Apr-2011 MINIGOLD TUE Per 10 grms 41,207 41,256 41,207 41,256 - 41,207 41,256 -
18-Apr-2011 MINIGOLD WED Per 10 grms 41,222 41,270 41,222 41,270 - 41,222 41,270 -
18-Apr-2011 MINIGOLD THU Per 10 grms 41,237 41,285 41,237 41,285 - 41,237 41,285 -
18-Apr-2011 MINIGOLD FRI Per 10 grms 41,252 41,300 41,252 41,300 - 41,252 41,300 -
18-Apr-2011 TOLAGOLD MON Per Tola 48,968 48,968 47,357 47,533 4 47,357 47,533 4
18-Apr-2011 TOLAGOLD TUE Per Tola 48,600 49,000 47,408 47,465 65 47,408 47,465 17
18-Apr-2011 TOLAGOLD WED Per Tola 47,426 47,482 47,426 47,482 - 47,426 47,482 -
18-Apr-2011 TOLAGOLD THU Per Tola 47,443 47,499 47,443 47,499 - 47,443 47,499 -
18-Apr-2011 TOLAGOLD FRI Per Tola 47,460 47,516 47,460 47,516 - 47,460 47,516 -
18-Apr-2011 IRRI6W 21AP11 Per 100 kg 3,322 3,322 3,304 3,304 - 3,322 3,304 -
18-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,312 3,333 3,312 3,333 - 3,312 3,333 -
18-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,025 5,060 5,025 5,060 - 5,025 5,060 -
18-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.14 86.14 86.14 86.14 - 86.14 86.14 -
18-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.24 85.26 85.24 85.26 - 85.24 85.26 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.