Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 19, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
19-Apr-2011 CRUDE100 MY11 US$ Per Barrel 108.05 108.25 105.86 106.66 180 108.14 106.66 7
19-Apr-2011 CRUDE100 JU11 US$ Per Barrel 108.55 108.90 106.30 107.22 222 108.70 107.22 53
19-Apr-2011 CRUDE100 JY11 US$ Per Barrel 107.50 109.18 107.43 107.67 4 109.18 107.67 3
19-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 42.764 43.531 42.256 43.325 215 42.770 43.325 41
19-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 42.700 43.573 42.250 43.343 1,287 42.798 43.343 17
19-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,479.00 1,498.20 1,477.80 1,495.80 1,447 1,479.90 1,495.80 1,048
19-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,480.00 1,498.50 1,478.00 1,496.20 4,951 1,480.30 1,496.20 2,278
19-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,480.80 1,499.00 1,478.30 1,496.70 2,981 1,480.80 1,496.70 1,435
19-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,480.80 1,497.20 1,479.90 1,495.80 49 1,479.90 1,495.80 6
19-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,480.00 1,498.00 1,480.00 1,496.20 86 1,480.30 1,496.20 6
19-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,480.80 1,496.20 1,480.80 1,496.20 - 1,480.80 1,496.70 -
19-Apr-2011 GOLD AP11 Per 10 grms 40,204 40,671 40,204 40,671 - 40,204 40,671 89
19-Apr-2011 GOLD MY11 Per 10 grms 40,202 40,681 40,202 40,681 12 40,213 40,681 7
19-Apr-2011 GOLD JU11 Per 10 grms 40,550 40,695 40,227 40,695 7 40,227 40,695 8
19-Apr-2011 KILOGOLD AP11 Per 10 grms 40,177 40,644 40,177 40,644 - 40,177 40,644 -
19-Apr-2011 KILOGOLD MY11 Per 10 grms 40,186 40,654 40,186 40,654 - 40,186 40,654 -
19-Apr-2011 TOLAGOLD50 AP11 Per Tola 46,861 47,407 46,861 47,407 - 46,861 47,407 -
19-Apr-2011 TOLAGOLD100 AP11 Per Tola 46,861 47,407 46,861 47,407 - 46,861 47,407 -
19-Apr-2011 MINIGOLD MON Per 10 grms 41,314 41,774 41,314 41,774 - 41,314 41,774 -
19-Apr-2011 MINIGOLD TUE Per 10 grms 41,256 41,819 41,256 41,819 - 41,256 41,819 -
19-Apr-2011 MINIGOLD WED Per 10 grms 41,270 41,729 41,270 41,729 - 41,270 41,729 -
19-Apr-2011 MINIGOLD THU Per 10 grms 41,285 41,744 41,285 41,744 - 41,285 41,744 -
19-Apr-2011 MINIGOLD FRI Per 10 grms 41,300 41,759 41,300 41,759 - 41,300 41,759 -
19-Apr-2011 TOLAGOLD MON Per Tola 48,750 50,450 47,533 48,069 55 47,533 48,069 38
19-Apr-2011 TOLAGOLD TUE Per Tola 47,465 48,121 47,465 48,121 - 47,465 48,121 -
19-Apr-2011 TOLAGOLD WED Per Tola 47,482 48,017 47,482 48,017 - 47,482 48,017 -
19-Apr-2011 TOLAGOLD THU Per Tola 47,499 48,034 47,499 48,034 - 47,499 48,034 -
19-Apr-2011 TOLAGOLD FRI Per Tola 47,516 48,052 47,516 48,052 - 47,516 48,052 -
19-Apr-2011 IRRI6W 21AP11 Per 100 kg 3,304 3,332 3,304 3,332 - 3,304 3,332 -
19-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,333 3,333 3,330 3,330 - 3,333 3,330 -
19-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,060 5,060 5,048 5,048 - 5,060 5,048 -
19-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.14 86.15 86.14 86.15 - 86.14 86.15 -
19-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.26 85.30 85.26 85.30 - 85.26 85.30 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.