AIRLINK 201.50 Decreased By ▼ -4.31 (-2.09%)
BOP 10.24 No Change ▼ 0.00 (0%)
CNERGY 6.94 Decreased By ▼ -0.12 (-1.7%)
FCCL 34.20 Decreased By ▼ -0.46 (-1.33%)
FFL 17.11 Increased By ▲ 0.01 (0.06%)
FLYNG 24.02 Decreased By ▼ -0.66 (-2.67%)
HUBC 131.25 Increased By ▲ 0.07 (0.05%)
HUMNL 13.75 Decreased By ▼ -0.23 (-1.65%)
KEL 4.82 Decreased By ▼ -0.09 (-1.83%)
KOSM 6.71 Decreased By ▼ -0.10 (-1.47%)
MLCF 43.25 Decreased By ▼ -1.09 (-2.46%)
OGDC 218.48 Decreased By ▼ -3.29 (-1.48%)
PACE 6.96 Decreased By ▼ -0.26 (-3.6%)
PAEL 41.50 Decreased By ▼ -1.19 (-2.79%)
PIAHCLA 17.10 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.66 Increased By ▲ 0.24 (2.85%)
POWER 9.10 Increased By ▲ 0.01 (0.11%)
PPL 187.21 Decreased By ▼ -3.65 (-1.91%)
PRL 42.00 Decreased By ▼ -1.49 (-3.43%)
PTC 24.98 Increased By ▲ 0.19 (0.77%)
SEARL 100.13 Decreased By ▼ -2.53 (-2.46%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 42.39 Decreased By ▼ -0.35 (-0.82%)
SYM 17.99 Decreased By ▼ -0.41 (-2.23%)
TELE 9.12 Decreased By ▼ -0.14 (-1.51%)
TPLP 12.94 Decreased By ▼ -0.21 (-1.6%)
TRG 68.56 Decreased By ▼ -0.22 (-0.32%)
WAVESAPP 10.30 Decreased By ▼ -0.12 (-1.15%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.14 Increased By ▲ 0.14 (3.5%)
BR100 11,955 Decreased By -79 (-0.66%)
BR30 36,399 Decreased By -378.1 (-1.03%)
KSE100 113,893 Decreased By -602.9 (-0.53%)
KSE30 35,761 Decreased By -242.1 (-0.67%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (April 20, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.60 84.40 84.19
UK 138.29 137.96 137.59
EURO 121.79 121.50 121.15
CANADA 88.62 88.41 88.18
SWITZERLAND 94.20 93.98 93.73
AUSTRALIA 89.58 89.37 89.13
SWEDEN 13.65 13.62 13.58
JAPAN 1.0189 1.0165 1.0138
NORWAY 15.65 15.62 15.57
SINGAPORE 68.19 68.03 67.85
DENMARK 16.33 16.29 16.25
SAUDI ARABIA 22.56 22.51 22.45
HONG KONG 10.88 10.85 10.82
KUWAIT 305.75 305.02 304.22
MALAYSIA 28.05 27.98 27.91
NEWZEALAND 67.17 67.01 66.84
QATAR 23.23 23.18 23.12
U.A.E. 23.03 22.98 22.92
KR WON 0.0781 0.0779 0.0777
THAILAND 2.818 2.811 2.804
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.