AIRLINK 201.40 Decreased By ▼ -4.41 (-2.14%)
BOP 10.22 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.95 Decreased By ▼ -0.11 (-1.56%)
FCCL 34.08 Decreased By ▼ -0.58 (-1.67%)
FFL 17.05 Decreased By ▼ -0.05 (-0.29%)
FLYNG 24.09 Decreased By ▼ -0.59 (-2.39%)
HUBC 131.00 Decreased By ▼ -0.18 (-0.14%)
HUMNL 13.85 Decreased By ▼ -0.13 (-0.93%)
KEL 4.83 Decreased By ▼ -0.08 (-1.63%)
KOSM 6.70 Decreased By ▼ -0.11 (-1.62%)
MLCF 43.30 Decreased By ▼ -1.04 (-2.35%)
OGDC 218.50 Decreased By ▼ -3.27 (-1.47%)
PACE 6.93 Decreased By ▼ -0.29 (-4.02%)
PAEL 41.58 Decreased By ▼ -1.11 (-2.6%)
PIAHCLA 17.09 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.65 Increased By ▲ 0.23 (2.73%)
POWER 9.09 No Change ▼ 0.00 (0%)
PPL 187.11 Decreased By ▼ -3.75 (-1.96%)
PRL 42.15 Decreased By ▼ -1.34 (-3.08%)
PTC 25.01 Increased By ▲ 0.22 (0.89%)
SEARL 100.11 Decreased By ▼ -2.55 (-2.48%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.65 Decreased By ▼ -0.09 (-0.21%)
SYM 17.91 Decreased By ▼ -0.49 (-2.66%)
TELE 9.12 Decreased By ▼ -0.14 (-1.51%)
TPLP 12.90 Decreased By ▼ -0.25 (-1.9%)
TRG 68.15 Decreased By ▼ -0.63 (-0.92%)
WAVESAPP 10.28 Decreased By ▼ -0.14 (-1.34%)
WTL 1.84 Increased By ▲ 0.04 (2.22%)
YOUW 4.14 Increased By ▲ 0.14 (3.5%)
BR100 11,959 Decreased By -74.8 (-0.62%)
BR30 36,398 Decreased By -379.1 (-1.03%)
KSE100 113,671 Decreased By -824.7 (-0.72%)
KSE30 35,700 Decreased By -302.9 (-0.84%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April 20, 2011).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.40 84.60 Hong Kong Dollar 10.72 10.82
Euro 121.80 122.30 UAE Dirham 22.92 22.97
UK Pound 137.53 138.03 Kuwaiti Dinar 295.67 296.17
Japan Yen 1.01375 1.11375 Qatar Riyal 23.09 23.19
CHF 94.08 94.18 Oman Riyal 217.74 218.24
DKR 16.29 16.39 Bahrain Dinar 222.84 223.34
Norway Krone 15.59 15.69 Indian Rupee 1.80 1.90
Sweden Krona 13.62 13.72 Iraqi (DNR) 0.067 0.072
Australian Dollar 89.44 89.94 Saudi Riyal 22.42 22.47
Canada Dollar 88.23 88.73 Malaysian Ringgit 28.25 28.75
Singapore Dollar 67.56 68.06
=========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.