AIRLINK 202.00 Decreased By ▼ -3.81 (-1.85%)
BOP 10.29 Increased By ▲ 0.05 (0.49%)
CNERGY 7.00 Decreased By ▼ -0.06 (-0.85%)
FCCL 34.22 Decreased By ▼ -0.44 (-1.27%)
FFL 17.22 Increased By ▲ 0.12 (0.7%)
FLYNG 24.15 Decreased By ▼ -0.53 (-2.15%)
HUBC 132.02 Increased By ▲ 0.84 (0.64%)
HUMNL 13.87 Decreased By ▼ -0.11 (-0.79%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.69 Decreased By ▼ -0.12 (-1.76%)
MLCF 43.60 Decreased By ▼ -0.74 (-1.67%)
OGDC 219.00 Decreased By ▼ -2.77 (-1.25%)
PACE 7.10 Decreased By ▼ -0.12 (-1.66%)
PAEL 42.05 Decreased By ▼ -0.64 (-1.5%)
PIAHCLA 17.14 Increased By ▲ 0.01 (0.06%)
PIBTL 8.73 Increased By ▲ 0.31 (3.68%)
POWER 9.13 Increased By ▲ 0.04 (0.44%)
PPL 188.20 Decreased By ▼ -2.66 (-1.39%)
PRL 42.85 Decreased By ▼ -0.64 (-1.47%)
PTC 25.40 Increased By ▲ 0.61 (2.46%)
SEARL 101.50 Decreased By ▼ -1.16 (-1.13%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 42.95 Increased By ▲ 0.21 (0.49%)
SYM 18.08 Decreased By ▼ -0.32 (-1.74%)
TELE 9.13 Decreased By ▼ -0.13 (-1.4%)
TPLP 13.00 Decreased By ▼ -0.15 (-1.14%)
TRG 69.03 Increased By ▲ 0.25 (0.36%)
WAVESAPP 10.31 Decreased By ▼ -0.11 (-1.06%)
WTL 1.85 Increased By ▲ 0.05 (2.78%)
YOUW 4.13 Increased By ▲ 0.13 (3.25%)
BR100 12,008 Decreased By -25.8 (-0.21%)
BR30 36,604 Decreased By -173.3 (-0.47%)
KSE100 114,287 Decreased By -209.1 (-0.18%)
KSE30 35,910 Decreased By -93 (-0.26%)
Print Print 2011-04-21

US treasuries bid yields

US treasuries bid yields on Wednesday (April 20, 2011).

Published April 21, 2011

US treasuries bid yields on Wednesday (April 20, 2011).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
04/19 0.041 0.066 0.117 0.218 0.662 1.136 2.076 2.758 3.369 4.436
04/18 0.035 0.061 0.117 0.228 0.670 1.136 2.072 2.763 3.378 4.461
04/15 0.046 0.071 0.117 0.249 0.698 1.194 2.125 2.808 3.413 4.470
04/14 0.046 0.071 0.132 0.234 0.779 1.293 2.230 2.900 3.504 4.552
04/13 0.041 0.056 0.107 0.239 0.739 1.250 2.178 2.857 3.464 4.545
04/12 0.041 0.051 0.112 0.264 0.755 1.226 2.205 2.882 3.496 4.577
04/11 0.025 0.046 0.122 0.259 0.839 1.341 2.332 3.003 3.600 4.667
04/08 0.035 0.046 0.117 0.259 0.815 1.319 2.307 2.985 3.579 4.645
04/07 0.046 0.041 0.127 0.279 0.791 1.280 2.280 2.960 3.551 4.618
04/06 0.046 0.061 0.137 0.244 0.846 1.337 2.322 2.985 3.551 4.595
04/05 0.046 0.076 0.147 0.203 0.814 1.291 2.265 2.920 3.481 4.503
04/04 0.020 0.046 0.132 0.239 0.767 1.223 2.194 2.858 3.425 4.482
04/01 0.041 0.066 0.157 0.290 0.802 1.286 2.249 2.905 3.448 4.487
03/31 0.066 0.101 0.183 0.269 0.842 1.321 2.284 2.937 3.476 4.509
03/30 0.041 0.101 0.173 0.290 0.794 1.259 2.209 2.845 3.439 4.505
03/29 0.051 0.101 0.173 0.272 0.834 1.310 2.236 2.905 3.495 4.550
03/28 0.041 0.086 0.173 0.254 0.753 1.253 2.172 2.845 3.435 4.491
03/25 0.046 0.091 0.173 0.249 0.745 1.240 2.159 2.830 3.439 4.500
03/24 0.046 0.091 0.157 0.239 0.695 1.183 2.118 2.800 3.407 4.484
03/23 0.076 0.091 0.157 0.239 0.670 1.146 2.062 2.747 3.358 4.456
===========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.