AIRLINK 201.78 Decreased By ▼ -4.03 (-1.96%)
BOP 10.29 Increased By ▲ 0.05 (0.49%)
CNERGY 7.04 Decreased By ▼ -0.02 (-0.28%)
FCCL 34.22 Decreased By ▼ -0.44 (-1.27%)
FFL 17.26 Increased By ▲ 0.16 (0.94%)
FLYNG 24.73 Increased By ▲ 0.05 (0.2%)
HUBC 132.31 Increased By ▲ 1.13 (0.86%)
HUMNL 13.95 Decreased By ▼ -0.03 (-0.21%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.72 Decreased By ▼ -0.09 (-1.32%)
MLCF 43.69 Decreased By ▼ -0.65 (-1.47%)
OGDC 220.02 Decreased By ▼ -1.75 (-0.79%)
PACE 7.10 Decreased By ▼ -0.12 (-1.66%)
PAEL 42.17 Decreased By ▼ -0.52 (-1.22%)
PIAHCLA 17.09 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.70 Increased By ▲ 0.28 (3.33%)
POWER 9.03 Decreased By ▼ -0.06 (-0.66%)
PPL 188.80 Decreased By ▼ -2.06 (-1.08%)
PRL 43.00 Decreased By ▼ -0.49 (-1.13%)
PTC 25.41 Increased By ▲ 0.62 (2.5%)
SEARL 102.10 Decreased By ▼ -0.56 (-0.55%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 43.10 Increased By ▲ 0.36 (0.84%)
SYM 18.08 Decreased By ▼ -0.32 (-1.74%)
TELE 9.16 Decreased By ▼ -0.10 (-1.08%)
TPLP 13.03 Decreased By ▼ -0.12 (-0.91%)
TRG 68.70 Decreased By ▼ -0.08 (-0.12%)
WAVESAPP 10.30 Decreased By ▼ -0.12 (-1.15%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.23 Increased By ▲ 0.23 (5.75%)
BR100 12,036 Increased By 2.4 (0.02%)
BR30 36,728 Decreased By -49.5 (-0.13%)
KSE100 114,294 Decreased By -202.1 (-0.18%)
KSE30 35,945 Decreased By -58.4 (-0.16%)

On Thursday, BRIndex30 opened at 8,745.82. It touched an intraday high of 8,804.07 and an intraday low of 8,704.83 and closed at 8,774.29 which was 28.47 points or 0.33 percent higher than previous close. Total volume was 44,972,573, which was 63.24 percent of KSE All share volume and 76.83 percent of KSE 100 volume. The KSE All Share volume was 71,117,303 and KSE 100 volume was 58,538,858.
BR Commercial Banks Index closed at 2,613.24 with a net positive change of 12.03 points or a percentage change of 0.46 and a total turnover of 11,608,327. BR Oil and Gas Index closed at 2,531.85 with a net positive change of 53.6 points or a percentage change of 2.16 and a total turnover of 9,149,798. BR Cement Index closed at 661.14 with a net positive change of 8.53 points or a percentage change of 1.31 and a total turnover of 5,893,427.
BR Tech. & Comm. Index closed at 424.13 with a net positive change of 5.15 points or a percentage change of 1.23 and a total turnover of 3,640,183. BR Power Generation and Distribution Index closed at 1,709.87 with a net negative change of -0.81 points or a percentage change of -0.05 and a total turnover of 2,025,499.

Copyright Business Recorder, 2011

Comments

Comments are closed.