AIRLINK 203.30 ▼ -2.51 (-1.22%)

BOP 10.20 ▼ -0.04 (-0.39%)

CNERGY 7.00 ▼ -0.06 (-0.85%)

FCCL 34.56 ▼ -0.10 (-0.29%)

FFL 17.36 ▲ 0.26 (1.52%)

FLYNG 25.02 ▲ 0.34 (1.38%)

HUBC 132.80 ▲ 1.62 (1.23%)

HUMNL 13.86 ▼ -0.12 (-0.86%)

KEL 4.85 ▼ -0.06 (-1.22%)

KOSM 6.83 ▲ 0.02 (0.29%)

MLCF 43.69 ▼ -0.65 (-1.47%)

OGDC 220.80 ▼ -0.97 (-0.44%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.51 ▼ -0.18 (-0.42%)

PIAHCLA 17.15 ▲ 0.02 (0.12%)

PIBTL 8.81 ▲ 0.39 (4.63%)

POWER 9.13 ▲ 0.04 (0.44%)

PPL 191.00 ▲ 0.14 (0.07%)

PRL 43.35 ▼ -0.14 (-0.32%)

PTC 25.40 ▲ 0.61 (2.46%)

SEARL 103.50 ▲ 0.84 (0.82%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.51 ▼ -0.23 (-0.54%)

SYM 18.07 ▼ -0.33 (-1.79%)

TELE 9.21 ▼ -0.05 (-0.54%)

TPLP 13.04 ▼ -0.11 (-0.84%)

TRG 68.84 ▲ 0.06 (0.09%)

WAVESAPP 10.45 ▲ 0.03 (0.29%)

WTL 1.82 ▲ 0.02 (1.11%)

YOUW 4.28 ▲ 0.28 (7%)

BR100 12,055 21.4 (0.18%)

BR30 36,891 113.4 (0.31%)

KSE100 114,593 96.8 (0.08%)

KSE30 36,028 24.7 (0.07%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-23

LME official plastics prices

The following were Thursday official prices.

Published April 23, 2011

The following were Thursday official prices.



=================================================================================================

                       PP       PA       PE      PN North      LL       LA        LE     LN North

                     Global    Asia    Europe     America    Global    Asia     Europe    America

=================================================================================================

Cash & Settlement     N/A      N/A       N/A        N/A        N/A      N/A       N/A         N/A

May

(3rd Wednesday)       N/A      N/A       N/A        N/A        N/A      N/A       N/A         N/A

June

(3rd Wednesday)       N/A      N/A       N/A        N/A        N/A      N/A       N/A         N/A

=================================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Pak Gen.Ins. / Jan 16 The Pakistan General Insurance Co. Ltd.(PKGI)	9.10 ▲ 0.85 (10.30%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.78 ▲ 3.45 (9.77%)

Stock	Price
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
EFU General / Jan 16 EFU General Insurance Limited(EFUG)	112.08 ▼ -6.87 (-5.78%)
J.A.Textile / Jan 16 J.A. Textile Mills Limited(JATM)	32.25 ▼ -1.83 (-5.37%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
UDL International / Jan 16 UDL International Limited(UDLI)	7.95 ▼ -0.44 (-5.24%)
Khairpur Sug. / Jan 16 Khairpur Sugar Mills Limited(KPUS)	123 ▼ -5.42 (-4.22%)
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	57 ▼ -2.50 (-4.20%)
Mandviwala / Jan 16 Mandviwala Mauser Plastic Industries(MWMP)	21.32 ▼ -0.93 (-4.18%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.02
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.14
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.09
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.17
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.16
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.06
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.29
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 1.18
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.32