Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 27, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
27-Apr-2011 CRUDE100 JU11 US$ Per Barrel 112.26 112.76 111.55 112.43 175 112.16 112.43 73
27-Apr-2011 CRUDE100 JY11 US$ Per Barrel 113.00 113.20 112.16 112.92 11 112.64 112.92 5
27-Apr-2011 CRUDE100 AU11 US$ Per Barrel 112.91 113.21 112.91 113.21 - 112.91 113.21 -
27-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 45.800 46.101 44.646 45.413 217 45.760 45.413 1
27-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 45.800 46.100 44.672 45.443 491 45.783 45.443 57
27-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,505.80 1,510.00 1,493.00 1,508.50 750 1,505.30 1,508.50 344
27-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,505.40 1,510.50 1,493.00 1,508.90 3,009 1,505.70 1,508.90 2,208
27-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,506.00 1,510.90 1,493.10 1,509.50 2,416 1,506.30 1,509.50 1,565
27-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,505.20 1,508.60 1,498.00 1,508.50 15 1,505.30 1,508.50 -
27-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,505.00 1,510.00 1,493.40 1,508.90 52 1,505.70 1,508.90 16
27-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,506.30 1,508.90 1,506.30 1,508.90 - 1,506.30 1,509.50 -
27-Apr-2011 GOLD MY11 Per 10 grms 40,915 41,065 40,915 41,065 - 40,915 41,065 2
27-Apr-2011 GOLD JU11 Per 10 grms 41,018 41,075 40,925 41,075 1 40,925 41,075 6
27-Apr-2011 GOLD JY11 Per 10 grms 40,944 41,095 40,944 41,095 - 40,944 41,095 -
27-Apr-2011 KILOGOLD AP11 Per 10 grms 40,888 41,038 40,888 41,038 - 40,888 41,038 -
27-Apr-2011 KILOGOLD MY11 Per 10 grms 40,898 41,048 40,898 41,048 - 40,898 41,048 -
27-Apr-2011 TOLAGOLD50 MY11 Per Tola 47,691 47,866 47,691 47,866 - 47,691 47,866 -
27-Apr-2011 TOLAGOLD100 MY11 Per Tola 47,691 47,866 47,691 47,866 - 47,691 47,866 -
27-Apr-2011 MINIGOLD MON Per 10 grms 42,012 42,151 42,012 42,151 - 42,012 42,151 -
27-Apr-2011 MINIGOLD TUE Per 10 grms 42,054 42,194 42,054 42,194 - 42,054 42,194 -
27-Apr-2011 MINIGOLD WED Per 10 grms 40,000 42,208 40,000 42,208 7 41,969 42,208 7
27-Apr-2011 MINIGOLD THU Per 10 grms 41,983 42,122 41,983 42,122 - 41,983 42,122 -
27-Apr-2011 MINIGOLD FRI Per 10 grms 41,997 42,136 41,997 42,136 - 41,997 42,136 -
27-Apr-2011 TOLAGOLD MON Per Tola 48,346 48,507 48,346 48,507 - 48,346 48,507 -
27-Apr-2011 TOLAGOLD TUE Per Tola 49,633 49,633 48,395 48,557 5 48,395 48,557 17
27-Apr-2011 TOLAGOLD WED Per Tola 48,296 48,574 48,296 48,574 - 48,296 48,574 -
27-Apr-2011 TOLAGOLD THU Per Tola 49,300 49,675 48,313 48,474 12 48,313 48,474 9
27-Apr-2011 TOLAGOLD FRI Per Tola 48,329 48,491 48,329 48,491 - 48,329 48,491 -
27-Apr-2011 IRRI6W 28AP11 Per 100 kg 3,362 3,386 3,362 3,386 - 3,362 3,386 -
27-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,383 3,406 3,383 3,406 - 3,383 3,406 -
27-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,134 5,134 5,107 5,107 - 5,134 5,107 -
27-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.29 86.29 86.28 86.28 - 86.29 86.28 -
27-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.29 85.31 85.29 85.31 - 85.29 85.31 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.