The following were the cross transactions between client to client & financial institutions here on Thursday (April 28, 2011).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Live Sec Abbott Lab 500 93.00
Total/Weighted Avg Rate 500 93.00
ACE Sec Adamjee Insurance 42,536 70.00
Pearl Capital 300 69.00
M.R.A Sec 5 69.00
Total/Weighted Avg Rate 42,841 69.99
Live Sec Arif Habib Corp 6,500 24.02
Total/Weighted Avg Rate 6,500 24.02
A Husain Rajabali Askari Bank 450 12.25
Total/Weighted Avg Rate 450 12.25
B&B Sec Atlas Batt 400 215.00
Total/Weighted Avg Rate 400 215.00
Time Sec Attock
etroleum 500 370.00
Total/Weighted Avg Rate 500 370.00
Live Sec Attock Refinery 2,000 124.31
ACE Sec 300 123.50
Darson Sec 2,500 124.20
B&B Sec 2,000 124.00
Pearl Capital 600 82.83
Total/Weighted Avg Rate 7,400 120.79
Time Sec Azgard Nine 6,000 7.00
Live Sec 57,200 6.57
Alfalah Sec 700,000 6.50
Total/Weighted Avg Rate 763,200 6.51
Live Sec B.O.Punjab 3,500 5.87
IGI Finex 5,000 5.86
Darson Sec 1,090 5.90
Fairtrade Cap Sec 30,000 5.90
Alfalah Sec 300,000 5.83
Pearl Capital 40,000 5.82
Total/Weighted Avg Rate 379,590 5.83
Ismail Iqbal Sec BYCO
etroleum 20,000 10.05
M., Noor M., Shahzada&Co 30,000 8.90
Total/Weighted Avg Rate 50,000 9.36
ACE Sec Bank Al-Falah 1,000 10.50
Darson Sec 1,000 10.33
Aba Ali H Sec 20,000 10.40
Pearl Capital 2,000 10.52
M.R.A Sec 10,000 10.50
Total/Weighted Avg Rate 34,000 10.44
Darson Sec BankIslami
akistan 1,000 3.95
Total/Weighted Avg Rate 1,000 3.95
M., Noor M., Shahzada&Co Clariant
ak 7,125 158.03
Total/Weighted Avg Rate 7,125 158.03
Alfalah Sec Crescent Sug 300 8.01
Total/Weighted Avg Rate 300 8.01
Pearl Capital D S Industries 1,500 1.14
Total/Weighted Avg Rate 1,500 1.14
Patel Sec D.G Khan Cement (R) 100 4.00
Rafi Sec 2,000 4.02
Pearl Capital 6,100 4.06
Total/Weighted Avg Rate 8,200 4.05
Time Sec D.G.Cement 5,000 24.50
Live Sec 1,500 24.45
Darson Sec 33,600 24.28
JS Global Cap 150,000 24.74
Aba Ali H Sec 20,000 24.25
Pearl Capital 500 24.40
M.R.A Sec 975 23.80
Total/Weighted Avg Rate 211,575 24.61
ACE Sec Dawood Her 5,700 62.80
Darson Sec 1,000 62.80
Total/Weighted Avg Rate 6,700 62.80
MSMANIAR Fin Descon Chemicals 5,000 2.68
Total/Weighted Avg Rate 5,000 2.68
Darson Sec Dynea
ak 500 10.00
Total/Weighted Avg Rate 500 10.00
ACE Sec EFU Life Assur 2,711 55.50
Total/Weighted Avg Rate 2,711 55.50
Sherman Sec Engro Corporation 1,200 198.00
Time Sec 500 195.00
Live Sec 954 196.80
ACE Sec 7,959 195.00
Darson Sec 3,001 194.90
Total/Weighted Avg Rate 13,614 195.37
Live Sec Engro
olymer 10,000 12.40
Darson Sec 500 12.30
Topline Sec 765 12.27
Total/Weighted Avg Rate 11,265 12.39
Darson Sec Fatima Fertilizer 4,000 13.00
Fairtrade Cap Sec 145,000 13.00
B&B Sec 2,000 12.80
Total/Weighted Avg Rate 151,000 13.00
Surmawala Sec Fauji Bin Qasim 1,500 41.50
Time Sec 3,000 41.00
Live Sec 4,200 41.83
ACE Sec 60,000 41.70
Aziz Fidahusein 8,500 41.50
Darson Sec 12,500 41.50
Pearl Capital 8,000 41.65
Total/Weighted Avg Rate 97,700 41.63
Arif Habib Ltd Fauji Cement 12,500 3.97
WE Financial 1 4.10
Total/Weighted Avg Rate 12,501 3.97
Live Sec Fauji Fertilizer 2,000 141.51
ACE Sec 500 140.50
MSMANIAR Fin 5,000 141.00
Creative Cap Sec 450 139.60
Total/Weighted Avg Rate 7,950 141.02
Surmawala Sec General Tyre 100 24.92
Total/Weighted Avg Rate 100 24.92
Darson Sec Ghani Gases 500 12.90
Pearl Capital 5,000 13.00
Total/Weighted Avg Rate 5,500 12.99
Time Sec Gharibwal Cement 174 12.00
Total/Weighted Avg Rate 174 12.00
Time Sec Glaxo Smith Kline 200 73.00
Total/Weighted Avg Rate 200 73.00
Darson Sec Habib Bank 1,800 124.00
Pearl Capital 958 123.75
Total/Weighted Avg Rate 2,758 123.91
Aziz Fidahusein Hub
ower 4,000 37.70
Pearl Sec 7,000 37.75
Total/Weighted Avg Rate 11,000 37.73
Live Sec I C I.
akistan 1,000 157.10
Darson Sec 101 156.75
Total/Weighted Avg Rate 1,101 157.07
Mayari Sec Island Tex 50 214.46
Total/Weighted Avg Rate 50 214.46
M.R.A Sec JS Growth Fund 1 7.00
Total/Weighted Avg Rate 1 7.00
M.R.A Sec JS Investments 5,000 5.55
Total/Weighted Avg Rate 5,000 5.55
Memon Sec JS Value Fund 3,000 6.20
Total/Weighted Avg Rate 3,000 6.20
Time Sec Jah Siddiqui & Co 10,000 7.00
Live Sec 223,000 6.79
ACE Sec 5,000 7.00
Darson Sec 41,960 7.05
Alfalah Sec 500,000 6.75
Adam Sec 5,500 6.97
Total/Weighted Avg Rate 785,460 6.78
MSMANIAR Fin Japan
ower 2,000 1.30
Total/Weighted Avg Rate 2,000 1.30
Live Sec Karchi Electric Company 100,000 2.53
ACE Sec 11,000 2.50
Total/Weighted Avg Rate 111,000 2.53
ACE Sec Kot Addu
ower 1,000 43.00
Patel Sec 1,500 42.52
Total/Weighted Avg Rate 2,500 42.71
BMA Capital Lotte
akistan
TA 40,000 16.35
Time Sec 2,500 15.00
Live Sec 12,000 17.16
ACE Sec 2,500 17.00
Aziz Fidahusein 50,000 16.95
Darson Sec 17,500 16.65
Adam Sec 40,000 16.98
Rafi Sec 105,000 17.08
Aba Ali H Sec 100,000 17.00
Topline Sec 13,000 16.56
Pearl Capital 20,000 17.32
Total/Weighted Avg Rate 402,500 16.93
Live Sec Lucky Cement 3,000 72.73
Darson Sec 300 72.25
JS Global Cap 75,000 73.00
Total/Weighted Avg Rate 78,300 72.99
Time Sec MCB Bank 300 205.00
Foundation Sec 15,000 207.00
Total/Weighted Avg Rate 15,300 206.96
Alfalah Sec Mari Gas 20,000 107.40
Total/Weighted Avg Rate 20,000 107.40
Ist Cap Equities Meezan Bank 100,000 19.00
Total/Weighted Avg Rate 100,000 19.00
Live Sec NIB Bank 26,523 1.70
Total/Weighted Avg Rate 26,523 1.70
Live Sec Nat Refinery 321 335.00
JS Global Cap 10,000 337.75
Total/Weighted Avg Rate 10,321 337.66
Live Sec National Bank 24,154 53.68
ACE Sec 5,000 53.50
B&B Sec 200 53.40
Aba Ali H Sec 20,000 53.85
Total/Weighted Avg Rate 49,354 53.73
Live Sec NetSol Technologies 30,000 23.00
ACE Sec 2,500 23.00
Total/Weighted Avg Rate 32,500 23.00
ACE Sec New Jubilee Ins 1,440 55.50
Total/Weighted Avg Rate 1,440 55.50
Topline Sec New Jubilee Life Ins 16,716 50.00
Total/Weighted Avg Rate 16,716 50.00
ACE Sec Nishat Mills 4,499 65.00
Aziz Fidahusein 12,000 65.55
Growth Sec 2,000 65.55
Dattoo Sec 2,000 64.75
JS Global Cap 8,000 64.30
Total/Weighted Avg Rate 28,499 65.06
Rafi Sec Nishat
ower 152,991 16.95
Total/Weighted Avg Rate 152,991 16.95
Ismail Iqbal Sec Oil & Gas Development 1,000 130.00
Time Sec 2,300 139.00
Live Sec 1,500 141.40
Arif Habib Ltd 7,563 142.00
ACE Sec 2,000 139.00
Pearl Sec 1,000 138.25
Pearl Capital 500 140.65
Total/Weighted Avg Rate 15,863 140.09
Live Sec P S O 1,500 275.10
ACE Sec 550 273.50
Darson Sec 2,600 275.00
Adam Sec 1,000 275.00
Pearl Sec 20,000 273.40
Total/Weighted Avg Rate 25,650 273.73
Sherman Sec P.T.C.L.A 13,000 17.15
Live Sec 10,400 17.15
Darson Sec 15,756 16.85
MSMANIAR Fin 1,500 17.45
Cassim Inv 5,000 17.50
Pearl Capital 10,000 17.20
Total/Weighted Avg Rate 55,656 17.11
ACE Sec Pace (Pakistan) 80,000 3.20
Total/Weighted Avg Rate 80,000 3.20
M.R.A Sec Pak Elektron 2,843 13.00
Total/Weighted Avg Rate 2,843 13.00
Live Sec Pak Int Cont 3,500 70.00
Total/Weighted Avg Rate 3,500 70.00
Time Sec Pak Oilfields 500 325.00
Live Sec 15 327.80
ACE Sec 3,200 325.00
Darson Sec 6,000 326.30
Total/Weighted Avg Rate 9,715 325.81
Live Sec Pak Refinery 650 86.40
Total/Weighted Avg Rate 650 86.40
Live Sec Pakistan
etroleum 1,100 213.28
M H Sec 500 210.60
ACE Sec 500 212.00
MSMANIAR Fin 3,000 212.00
Aba Ali H Sec 20,000 213.99
Total/Weighted Avg Rate 25,100 213.61
Ismail Iqbal Sec Pakistan Reinsurance 35,000 15.45
Time Sec 13,000 15.00
Live Sec 17,629 14.95
Darson Sec 3,000 14.90
Adam Sec 10,000 14.69
Total/Weighted Avg Rate 78,629 15.15
Darson Sec Prud Mod 1st 2,450 0.85
Total/Weighted Avg Rate 2,450 0.85
ACE Sec SILKBANK 44,000 2.25
Total/Weighted Avg Rate 44,000 2.25
M.R.A Sec Sazgar Engg 10 24.50
Total/Weighted Avg Rate 10 24.50
Ist Cap Equities Shaheen Ins 14,284 10.00
Total/Weighted Avg Rate 14,284 10.00
ACE Sec Shell
ak 300 211.00
Invisor Sec 12,407 210.00
Pearl Capital 5 212.25
Total/Weighted Avg Rate 12,712 210.02
Surmawala Sec Sitara
eroxide 300 19.10
M M M A Khanani 1,000 19.12
MSMANIAR Fin 500 18.70
Creative Cap Sec 3,200 18.96
A Husain Rajabali 500 19.12
Total/Weighted Avg Rate 5,500 18.98
Live Sec Sui Northern 50,000 18.76
M.R.A Sec 10 18.75
Total/Weighted Avg Rate 50,010 18.76
Darson Sec Sui South Gas 14,000 22.40
Total/Weighted Avg Rate 14,000 22.40
Atlas Capital Mkt Summit Bank 56,041,429 24.46
Total/Weighted Avg Rate 56,041,429 24.46
Dattoo Sec Thal Limited 5,400 105.00
Total/Weighted Avg Rate 5,400 105.00
Ismail Iqbal Sec United Bank 2,000 59.00
Live Sec 2,599 64.55
ACE Sec 500 64.00
Darson Sec 10,000 65.00
Pearl Capital 1,400 64.55
Total/Weighted Avg Rate 16,499 64.13
Darson Sec Worldcall Telecom 5,000 2.37
M.R.A Sec 2,000 2.25
Total/Weighted Avg Rate 7,000 2.34
-------------------------------------------------------------------------
Total Turnover 60,199,210
=========================================================================
Comments
Comments are closed.