AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
AIRLINK 200.75 Increased By ▲ 7.19 (3.71%)
BOP 10.21 Increased By ▲ 0.26 (2.61%)
CNERGY 7.71 Decreased By ▼ -0.22 (-2.77%)
FCCL 40.06 Decreased By ▼ -0.59 (-1.45%)
FFL 16.81 Decreased By ▼ -0.05 (-0.3%)
FLYNG 26.65 Decreased By ▼ -1.10 (-3.96%)
HUBC 132.60 Increased By ▲ 0.02 (0.02%)
HUMNL 13.92 Increased By ▲ 0.03 (0.22%)
KEL 4.65 Increased By ▲ 0.05 (1.09%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.74 Decreased By ▼ -0.86 (-1.81%)
OGDC 212.43 Decreased By ▼ -1.48 (-0.69%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.28 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.46 Decreased By ▼ -0.89 (-0.49%)
PRL 41.78 Decreased By ▼ -0.18 (-0.43%)
PTC 24.70 Decreased By ▼ -0.20 (-0.8%)
SEARL 111.84 Increased By ▲ 5.00 (4.68%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.92 Increased By ▲ 3.82 (9.53%)
SYM 18.98 Increased By ▲ 1.51 (8.64%)
TELE 8.87 Increased By ▲ 0.03 (0.34%)
TPLP 12.92 Increased By ▲ 0.17 (1.33%)
TRG 67.47 Increased By ▲ 0.52 (0.78%)
WAVESAPP 11.42 Increased By ▲ 0.09 (0.79%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 28, 2011).



==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
28-Apr-2011 CRUDE100 JU11 US$ Per Barrel 112.48 113.62 110.73 112.55 296 112.43 112.55 64
28-Apr-2011 CRUDE100 JY11 US$ Per Barrel 112.74 113.94 111.91 113.08 19 112.92 113.08 6
28-Apr-2011 CRUDE100 AU11 US$ Per Barrel 113.21 113.37 113.21 113.37 - 113.21 113.37 -
28-Apr-2011 SILVER -500oz JU11 US$ Per Troy Ounce 45.500 48.660 45.428 48.280 52 45.428 48.280 4
28-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 45.453 48.698 44.890 48.293 1,039 45.443 48.293 69
28-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,509.10 1,534.80 1,503.60 1,528.80 5,050 1,508.90 1,528.80 2,335
28-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,509.90 1,535.00 1,504.00 1,529.40 4,478 1,509.50 1,529.40 1,947
28-Apr-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,531.80 1,536.00 1,528.00 1,530.00 222 1,528.70 1,530.00 151
28-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,512.10 1,533.60 1,505.80 1,528.80 56 1,508.90 1,528.80 12
28-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,509.50 1,529.40 1,509.50 1,529.40 - 1,509.50 1,529.40 -
28-Apr-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,533.10 1,534.80 1,528.70 1,529.40 7 1,528.70 1,530.00 1
28-Apr-2011 GOLD MY11 Per 10 grms 41,065 41,560 41,065 41,560 - 41,065 41,560 2
28-Apr-2011 GOLD JU11 Per 10 grms 41,109 41,760 41,075 41,570 24 41,075 41,570 10
28-Apr-2011 GOLD JY11 Per 10 grms 41,095 41,589 41,095 41,589 - 41,095 41,589 -
28-Apr-2011 KILOGOLD AP11 Per 10 grms 41,038 41,533 41,038 41,533 - 41,038 41,533 -
28-Apr-2011 KILOGOLD MY11 Per 10 grms 41,048 41,543 41,048 41,543 - 41,048 41,543 -
28-Apr-2011 TOLAGOLD50 MY11 Per Tola 47,866 48,443 47,866 48,443 - 47,866 48,443 -
28-Apr-2011 TOLAGOLD100 MY11 Per Tola 47,866 48,443 47,866 48,443 - 47,866 48,443 -
28-Apr-2011 MINIGOLD MON Per 10 grms 42,151 42,636 42,151 42,636 - 42,151 42,636 -
28-Apr-2011 MINIGOLD TUE Per 10 grms 42,194 42,681 42,194 42,681 - 42,194 42,681 -
28-Apr-2011 MINIGOLD WED Per 10 grms 42,208 42,696 42,208 42,696 - 42,208 42,696 7
28-Apr-2011 MINIGOLD THU Per 10 grms 42,122 42,711 42,122 42,711 - 42,122 42,711 -
28-Apr-2011 MINIGOLD FRI Per 10 grms 42,136 42,621 42,136 42,621 - 42,136 42,621 -
28-Apr-2011 TOLAGOLD MON Per Tola 50,532 50,537 48,507 49,075 51 48,507 49,075 51
28-Apr-2011 TOLAGOLD TUE Per Tola 48,557 49,127 48,557 49,127 - 48,557 49,127 17
28-Apr-2011 TOLAGOLD WED Per Tola 49,710 50,180 48,574 49,144 39 48,574 49,144 25
28-Apr-2011 TOLAGOLD THU Per Tola 50,389 50,500 48,474 49,161 3 48,474 49,161 3
28-Apr-2011 TOLAGOLD FRI Per Tola 49,746 50,500 48,491 49,058 5 48,491 49,058 3
28-Apr-2011 IRRI6W 28AP11 Per 100 kg 3,386 3,400 3,386 3,400 - 3,386 3,400 -
28-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,406 3,421 3,406 3,421 - 3,406 3,421 -
28-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,107 5,121 5,107 5,121 - 5,107 5,121 -
28-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.28 86.29 86.28 86.29 - 86.28 86.29 -
28-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.31 85.31 85.29 85.29 - 85.31 85.29 -
==============================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2011

Comments

Comments are closed.