AGL 38.37 Decreased By ▼ -0.13 (-0.34%)
AIRLINK 136.05 Decreased By ▼ -0.80 (-0.58%)
BOP 5.64 Increased By ▲ 0.02 (0.36%)
CNERGY 3.88 Increased By ▲ 0.02 (0.52%)
DCL 8.15 Increased By ▲ 0.22 (2.77%)
DFML 45.53 Increased By ▲ 0.13 (0.29%)
DGKC 86.10 Increased By ▲ 0.59 (0.69%)
FCCL 31.32 Decreased By ▼ -0.28 (-0.89%)
FFBL 62.75 Increased By ▲ 1.05 (1.7%)
FFL 9.55 Increased By ▲ 0.35 (3.8%)
HUBC 108.20 Decreased By ▼ -0.55 (-0.51%)
HUMNL 14.55 Increased By ▲ 0.17 (1.18%)
KEL 4.74 Decreased By ▼ -0.10 (-2.07%)
KOSM 7.67 Decreased By ▼ -0.07 (-0.9%)
MLCF 38.20 Increased By ▲ 0.09 (0.24%)
NBP 67.57 Increased By ▲ 0.57 (0.85%)
OGDC 178.50 Increased By ▲ 2.49 (1.41%)
PAEL 25.35 Increased By ▲ 0.15 (0.6%)
PIBTL 5.88 Increased By ▲ 0.01 (0.17%)
PPL 136.51 Increased By ▲ 3.02 (2.26%)
PRL 24.24 Increased By ▲ 0.22 (0.92%)
PTC 16.62 Decreased By ▼ -0.20 (-1.19%)
SEARL 66.70 Decreased By ▼ -1.05 (-1.55%)
TELE 7.41 Decreased By ▼ -0.04 (-0.54%)
TOMCL 35.63 Decreased By ▼ -0.55 (-1.52%)
TPLP 7.82 Increased By ▲ 0.04 (0.51%)
TREET 14.60 Decreased By ▼ -0.04 (-0.27%)
TRG 49.90 Increased By ▲ 0.29 (0.58%)
UNITY 25.75 Increased By ▲ 0.24 (0.94%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
BR100 9,663 Increased By 76.7 (0.8%)
BR30 28,989 Increased By 197.7 (0.69%)
KSE100 89,760 Increased By 814.3 (0.92%)
KSE30 28,331 Increased By 288.2 (1.03%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
May 10, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 09/05/2011 06/05/2011 05/05/2011 04/05/2011
======================================================================================
Euro 0.899753 0.901794 0.913138 0.918169
Japanese Yen 0.00775383 0.00772527 - -
UK Pound Sterling 1.02293 1.02188 1.01712 1.01873
US Dollar 0.624959 0.621884 0.616402 0.616966
Algerian Dinar 0.00864911 0.00864785 0.00859372 0.00865395
Australian Dollar 0.672893 0.665292 0.662077 0.668112
Bahrain Dinar 1.66213 1.65395 1.63937 1.64087
Botswana Pula 0.0963687 0.096392 0.095419 0.096802
Brazilian Real 0.388101 0.383619 0.384722 0.388469
Brunei Dollar 0.507766 0.50355 0.500733 0.501517
Canadian Dollar - 0.646651 0.637503 0.644015
Chilean Peso 0.00133775 0.00132782 0.00133118 0.00133234
Chinese Yuan 0.0961653 0.09567 0.0947946 0.0948989
Colombian Peso - 0.000351454 0.000349543 0.00034915
Czech Koruna 0.037211 0.0374268 0.0377582 0.0379321
Danish Krone 0.120658 0.120933 0.12245 0.123132
Hungarian Forint 0.00341638 0.00340292 0.00346897 0.00345504
Icelandic Krona 0.00548643 0.00550437 0.00552976 0.00553879
Indian Rupee 0.0139812 0.0138875 0.01383 0.0138364
Indonesian Rupiah 7.31117E-05 0.000072506 7.19591E-05 7.20839E-05
Iranian Rial 5.96677E-05 - - 5.89777E-05
Israeli New Sheqel 0.181253 0.180413 0.180922 0.181889
Kazakhstani Tenge 0.00428994 - - 0.00423188
Korean Won 0.000575999 0.000578712 - 0.000576496
Kuwaiti Dinar 2.27258 2.26841 2.24841 2.24842
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit - 0.20726 0.206327 0.207036
Mauritian Rupee 0.022931 0.0229072 0.0226844 0.0226588
Mexican Peso - 0.0535691 0.0527137 0.0530888
Nepalese Rupee 0.00872239 0.00869646 0.00865855 0.00867256
New Zealand Dollar 0.49328 0.490169 0.48856 0.492894
Norwegian Krone - 0.113505 0.115151 0.116653
Rial Omani 1.62538 1.61738 1.60313 1.60459
Pakistani Rupee 0.0073321 0.00735349 0.00728605 0.00731796
Nuevo Sol - - 0.218737 0.218705
Philippine Peso 0.0145002 0.014485 0.0143473 0.0144124
Polish Zloty 0.229849 0.228047 0.232974 0.232826
Qatar Riyal 0.171692 0.170847 0.169341 0.169496
Russian Ruble - 0.0224803 0.0226099 0.0225437
Saudi Arabian Riyal 0.166656 0.165836 0.164374 0.164524
Singapore Dollar 0.507766 0.50355 0.500733 0.501517
South African Rand 0.0928265 0.0921528 0.0916379 0.0932557
Sri Lanka Rupee 0.00569202 0.00566828 0.00561676 0.00561995
Swedish Krona 0.100234 0.100183 0.101675 0.102189
Swiss Franc 0.71261 0.713743 0.717915 0.715406
Thai Baht 0.0207002 0.0205963 - 0.0205306
Trinidad And Tobago Dollar 0.0976453 0.0969875 0.0962527 0.0964748
Tunisian Dinar 0.463516 - 0.459248 -
U.A.E. Dirham 0.170173 0.169335 0.167843 0.167996
Peso Uruguayo - - - -
Bolivar Fuerte 0.145702 0.144985 0.143707 0.143838
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.