Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (May 14, 2011).
==========================
US Dollar 85.1113
Pound Sterling 138.4251
Euro 121.7262
Japanese Yen 1.0551
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 24
|
277.93
|
|
USD PKR Interbank Buying
/ Oct 24
|
277.73
|
|
USD to Japanese Yen
/ Oct 24
|
152.34
|
|
USD to Swiss Franc
/ Oct 24
|
0.87
|
|
Pound Sterling to USD
/ Oct 24
|
1.29
|
|
Euro to USD
/ Oct 24
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 23
|
5,797.42
|
|
Nasdaq
/ Oct 23
|
18,276.66
|
|
Dow Jones
/ Oct 23
|
42,514.95
|
|
India Sensex
/ Oct 24
|
80,036.12
|
|
Tokyo Nikkei
/ Oct 24
|
38,159.30
|
|
Hang Seng
/ Oct 24
|
20,456.99
|
|
FTSE 100
/ Oct 24
|
8,336.73
|
|
Germany DAX 30
/ Oct 24
|
19,526.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 24
|
71.62
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 24
|
18,085
|
|
Gold 10 Grams PKR
/ Oct 24
|
242,713
|
|
Gold Spot USD/Ounce
/ Oct 24
|
2,729.33
|
|
Cotton US¢/pound
/ Oct 24
|
72.42
|
|
Petrol/Litre
/ Oct 25
|
247.03
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 25
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 25
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 25
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 25
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 25
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 25
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 25
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 25
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 25
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 25
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 25
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 25
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 25
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 25
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 25
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 25
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 25
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 25
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 25
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 25
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 25
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 25
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 25
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 25
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 25
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 25
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 25
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.