AGL 38.40 ▼ -0.35 (-0.9%)

AIRLINK 137.20 ▲ 0.10 (0.07%)

BOP 5.63 ▲ 0.26 (4.84%)

CNERGY 3.85 ▼ -0.02 (-0.52%)

DCL 7.98 ▼ -0.11 (-1.36%)

DFML 45.65 ▼ -0.09 (-0.2%)

DGKC 84.60 ▲ 1.30 (1.56%)

FCCL 31.50 ▲ 1.23 (4.06%)

FFBL 62.24 ▲ 4.64 (8.06%)

FFL 9.31 ▲ 0.17 (1.86%)

HUBC 108.20 ▲ 1.35 (1.26%)

HUMNL 14.35 ▲ 0.05 (0.35%)

KEL 4.79 ▲ 0.11 (2.35%)

KOSM 7.70 ▼ -0.28 (-3.51%)

MLCF 38.31 ▼ -0.62 (-1.59%)

NBP 67.35 ▼ -0.25 (-0.37%)

OGDC 175.31 ▲ 6.32 (3.74%)

PAEL 25.30 ▼ -0.08 (-0.32%)

PIBTL 5.94 ▼ 0.00 (0%)

PPL 133.70 ▲ 2.70 (2.06%)

PRL 24.00 ▲ 0.24 (1.01%)

PTC 16.45 ▲ 0.70 (4.44%)

SEARL 66.72 ▲ 1.97 (3.04%)

TELE 7.56 ▲ 0.16 (2.16%)

TOMCL 36.25 ▲ 0.16 (0.44%)

TPLP 7.90 ▲ 0.04 (0.51%)

TREET 14.58 ▼ -0.35 (-2.34%)

TRG 48.95 ▲ 3.70 (8.18%)

UNITY 25.75 ▼ -0.08 (-0.31%)

WTL 1.31 ▲ 0.02 (1.55%)

BR100 9,550 202.6 (2.17%)

BR30 28,751 638.7 (2.27%)

KSE100 88,777 1582 (1.81%)

KSE30 27,954 556.5 (2.03%)

اردو

Oct 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-05-20

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 20, 2011

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: 16.00 August 2011/October 2011 926.00 +18.00 November 2011/January 2012 931.00 +18.00 February 2012/April 2012 936.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2011/October 2011 1000.00 +5.00 November 2011/January 2012 1005.00 +5.00 February 2012/April 2012 1000.00 +5.00 May 2012/July 2012 1000.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2011/September 2011 1415.00 +10.00 October 2011/December 2011 1355.00 +0.00 Jan12/Mar12 1375.00 +0.00
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 1050.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam May 2011/June 2011 1160.00 +5.00 July 2011/September 201 1 1152.50 +2.50 Oc t11/December 2011 1142.50 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam June 2011 1270.00 +15.00 July 2011 1240.00 +30.00 August 2011/September 2011 1217.50.
PALMOIL RBD: dollars tonne fob Malaysia June 2011 1215.00 +15.00 July 2011 1185.00 August 2011/September 2011 1162.50 +7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2011 1225.00 +15.00 July 2011 1195.00 +32.50 August 2011/September 2011 1170.00 +7.50 Oct11/Dec11 1142.50 +12.50 Janua.
PALM STEARIN: dollars tonne fob Malaysia June 2011 1135.00 Jul11 1135.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 750.00 +5.00 July 2011 745.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 2350.00 +0.00 May 2011/June 2011 2260.00 +10.00 June 2011/July 2011 2160.00 -40.00
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 20il/May 20 2120.00 +20.00 May 20/June 2080.00 +30.00 June 2011/July 2011 2050.00 +20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2011/August 2011 2650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 24	277.93
USD PKR Interbank Buying / Oct 24	277.73
USD to Japanese Yen / Oct 24	152.34
USD to Swiss Franc / Oct 24	0.87
Pound Sterling to USD / Oct 24	1.29
Euro to USD / Oct 24	1.08

Stock	Volume
S&P 500 / Oct 23	5,797.42
Nasdaq / Oct 23	18,276.66
Dow Jones / Oct 23	42,514.95
India Sensex / Oct 24	80,036.12
Tokyo Nikkei / Oct 24	38,159.30
Hang Seng / Oct 24	20,456.99
FTSE 100 / Oct 24	8,336.73
Germany DAX 30 / Oct 24	19,526.03

Item	Value
Petrol/Litre / Oct 24	247.03
Crude Oil USD/Barrel / Oct 24	71.62
Karachi Cotton PKR/37.32 KG / Oct 24	18,085
Gold 10 Grams PKR / Oct 24	242,713
Gold Spot USD/Ounce / Oct 24	2,729.33
Diesel/Litre / Oct 24	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00