AGL 38.75 Increased By ▲ 0.05 (0.13%)
AIRLINK 137.10 Decreased By ▼ -0.78 (-0.57%)
BOP 5.37 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.87 Increased By ▲ 0.09 (2.38%)
DCL 8.09 Increased By ▲ 0.35 (4.52%)
DFML 45.74 Increased By ▲ 0.12 (0.26%)
DGKC 83.30 Increased By ▲ 2.80 (3.48%)
FCCL 30.27 Increased By ▲ 0.72 (2.44%)
FFBL 57.60 Increased By ▲ 1.80 (3.23%)
FFL 9.14 Increased By ▲ 0.05 (0.55%)
HUBC 106.85 Increased By ▲ 1.25 (1.18%)
HUMNL 14.30 Increased By ▲ 0.25 (1.78%)
KEL 4.68 Increased By ▲ 0.38 (8.84%)
KOSM 7.98 Decreased By ▼ -0.25 (-3.04%)
MLCF 38.93 Increased By ▲ 0.95 (2.5%)
NBP 67.60 Decreased By ▼ -1.63 (-2.35%)
OGDC 168.99 Increased By ▲ 1.99 (1.19%)
PAEL 25.38 Increased By ▲ 0.18 (0.71%)
PIBTL 5.94 Decreased By ▼ -0.84 (-12.39%)
PPL 131.00 Increased By ▲ 0.65 (0.5%)
PRL 23.76 No Change ▼ 0.00 (0%)
PTC 15.75 Increased By ▲ 0.05 (0.32%)
SEARL 64.75 Increased By ▲ 3.27 (5.32%)
TELE 7.40 Increased By ▲ 0.36 (5.11%)
TOMCL 36.09 Decreased By ▼ -0.01 (-0.03%)
TPLP 7.86 Increased By ▲ 0.05 (0.64%)
TREET 14.93 Decreased By ▼ -0.22 (-1.45%)
TRG 45.25 Increased By ▲ 0.36 (0.8%)
UNITY 25.83 Increased By ▲ 0.32 (1.25%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
BR100 9,347 Increased By 123.7 (1.34%)
BR30 28,113 Increased By 346.6 (1.25%)
KSE100 87,195 Increased By 728 (0.84%)
KSE30 27,397 Increased By 234 (0.86%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 24, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23/05/2011 20/05/2011 19/05/2011 18/05/2011
======================================================================================
Euro 0.887804 0.894746 0.896534 0.894033
Japanese Yen 0.00772434 0.00769423 0.00769636 0.00771998
UK Pound Sterling 1.0211 1.02019 1.01815 1.0162
US Dollar 0.633241 0.628465 0.628485 0.628406
Algerian Dinar 0.00871799 0.00868608 0.00868509 0.00867206
Australian Dollar 0.668513 0.670258 0.668771 0.668058
Bahrain Dinar 1.68415 1.67145 1.6715 -
Botswana Pula 0.0946695 0.0952124 0.0952783 0.0948893
Brazilian Real 0.391833 0.388974 0.388962 0.385951
Brunei Dollar - 0.508549 0.507744 0.506167
Canadian Dollar - 0.645573 0.609706 0.646309
Chilean Peso 0.0013521 0.00134064 0.00133207 0.00132522
Chinese Yuan 0.0974247 0.0967122 0.0966187 0.0965679
Colombian Peso 0.000347961 0.000346264 0.000344409 0.000344138
Czech Koruna 0.0361852 0.0365514 0.0366464 0.0364928
Danish Krone 0.119071 - 0.120215 0.119886
Hungarian Forint 0.00327714 0.00337521 0.00333043 0.00334918
Icelandic Krona 0.00541093 0.0054559 0.00546081 0.00546392
Indian Rupee 0.013985 0.0139876 0.0139725 0.0139398
Indonesian Rupiah 7.39681E-05 7.36339E-05 7.35586E-05 0.000073472
Iranian Rial 5.97623E-05 - 5.95156E-05 5.95025E-05
Israeli New Sheqel 0.180103 0.180905 0.180082 0.178069
Kazakhstani Tenge 0.00436056 0.00431994 0.00431652 0.00431153
Korean Won 0.000584872 0.000579391 0.000578343 0.00057578
Kuwaiti Dinar 2.29477 2.28284 2.28291 2.28345
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.207927 0.208467 0.207901 0.207299
Mauritian Rupee 0.0225016 0.0223809 - 0.0222408
Mexican Peso 0.0539884 0.0539608 0.0539065 0.0536027
Nepalese Rupee 0.00880113 0.00873839 0.00871685 0.00870489
New Zealand Dollar 0.502477 0.497367 0.496252 0.493676
Norwegian Krone 0.113131 0.114302 0.113881 0.112656
Rial Omani 1.64692 1.6345 1.63455 1.63435
Pakistani Rupee 0.00736796 0.00731671 0.00735005 0.00734017
Nuevo Sol - 0.228201 0.228291 -
Philippine Peso 0.0146811 0.0145674 0.0145489 0.0144998
Polish Zloty 0.224609 0.229559 0.22796 0.228503
Qatar Riyal 0.173967 0.172655 0.172661 0.172639
Russian Ruble 0.022343 0.0225139 0.0224774 0.0224058
Saudi Arabian Riyal 0.168864 0.167591 0.167596 0.167575
Singapore Dollar 0.508791 0.508549 0.507744 0.506167
South African Rand 0.0900238 0.0911063 0.0911898 -
Sri Lanka Rupee 0.00576753 0.00572426 0.00572432 -
Swedish Krona 0.0994099 0.100554 0.0996409 -
Swiss Franc 0.716417 0.711336 0.711197 0.713125
Thai Baht 0.020842 0.0207627 0.0207915 0.0207779
Trinidad And Tobago Dollar 0.0989254 0.0985596 0.0985488 0.0979131
Tunisian Dinar - 0.453078 0.453845 0.452384
U.A.E. Dirham 0.172428 0.171127 0.171133 0.171111
Peso Uruguayo - 0.0333633 0.0333626 -
Bolivar Fuerte 0.147633 0.146519 0.146524 0.146505
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.