AGL 38.75 Increased By ▲ 0.05 (0.13%)
AIRLINK 137.10 Decreased By ▼ -0.78 (-0.57%)
BOP 5.37 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.87 Increased By ▲ 0.09 (2.38%)
DCL 8.09 Increased By ▲ 0.35 (4.52%)
DFML 45.74 Increased By ▲ 0.12 (0.26%)
DGKC 83.30 Increased By ▲ 2.80 (3.48%)
FCCL 30.27 Increased By ▲ 0.72 (2.44%)
FFBL 57.60 Increased By ▲ 1.80 (3.23%)
FFL 9.14 Increased By ▲ 0.05 (0.55%)
HUBC 106.85 Increased By ▲ 1.25 (1.18%)
HUMNL 14.30 Increased By ▲ 0.25 (1.78%)
KEL 4.68 Increased By ▲ 0.38 (8.84%)
KOSM 7.98 Decreased By ▼ -0.25 (-3.04%)
MLCF 38.93 Increased By ▲ 0.95 (2.5%)
NBP 67.60 Decreased By ▼ -1.63 (-2.35%)
OGDC 168.99 Increased By ▲ 1.99 (1.19%)
PAEL 25.38 Increased By ▲ 0.18 (0.71%)
PIBTL 5.94 Decreased By ▼ -0.84 (-12.39%)
PPL 131.00 Increased By ▲ 0.65 (0.5%)
PRL 23.76 No Change ▼ 0.00 (0%)
PTC 15.75 Increased By ▲ 0.05 (0.32%)
SEARL 64.75 Increased By ▲ 3.27 (5.32%)
TELE 7.40 Increased By ▲ 0.36 (5.11%)
TOMCL 36.09 Decreased By ▼ -0.01 (-0.03%)
TPLP 7.86 Increased By ▲ 0.05 (0.64%)
TREET 14.93 Decreased By ▼ -0.22 (-1.45%)
TRG 45.25 Increased By ▲ 0.36 (0.8%)
UNITY 25.83 Increased By ▲ 0.32 (1.25%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
BR100 9,347 Increased By 123.7 (1.34%)
BR30 28,113 Increased By 346.6 (1.25%)
KSE100 87,195 Increased By 728 (0.84%)
KSE30 27,397 Increased By 234 (0.86%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 25, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 24/05/2011 23/05/2011 20/05/2011 19/05/2011
======================================================================================
Euro 0.889541 0.887804 0.894746 0.896534
Japanese Yen 0.00771755 0.00772434 0.00769423 0.00769636
UK Pound Sterling 1.02068 1.0211 1.02019 1.01815
US Dollar 0.631373 0.633241 0.628465 0.628485
Algerian Dinar 0.00870761 0.00871799 0.00868608 0.00868509
Australian Dollar 0.665909 0.668513 0.670258 0.668771
Bahrain Dinar 1.67918 1.68415 1.67145 1.6715
Botswana Pula 0.0946428 0.0946695 0.0952124 0.0952783
Brazilian Real 0.38661 0.391833 0.388974 0.388962
Brunei Dollar - - 0.508549 0.507744
Canadian Dollar 0.645972 - 0.645573 0.609706
Chilean Peso 0.00133565 0.0013521 0.00134064 0.00133207
Chinese Yuan 0.0970776 0.0974247 0.0967122 0.0966187
Colombian Peso 0.000345367 0.000347961 0.000346264 0.000344409
Czech Koruna 0.0362005 0.0361852 0.0365514 0.0366464
Danish Krone 0.119296 0.119071 - 0.120215
Hungarian Forint 0.00329252 0.00327714 0.00337521 0.00333043
Icelandic Krona 0.0054144 0.00541093 0.0054559 0.00546081
Indian Rupee 0.013953 0.013985 0.0139876 0.0139725
Indonesian Rupiah 7.36897E-05 7.39681E-05 7.36339E-05 7.35586E-05
Iranian Rial 5.95017E-05 5.97623E-05 - 5.95156E-05
Israeli New Sheqel 0.180599 0.180103 0.180905 0.180082
Kazakhstani Tenge 0.0043474 0.00436056 0.00431994 0.00431652
Korean Won 0.000578339 0.000584872 0.000579391 0.000578343
Kuwaiti Dinar 2.28675 2.29477 2.28284 2.28291
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206736 0.207927 0.208467 0.207901
Mauritian Rupee 0.0223818 0.0225016 0.0223809 -
Mexican Peso 0.0539487 0.0539884 0.0539608 0.0539065
Nepalese Rupee 0.00872665 0.00880113 0.00873839 0.00871685
New Zealand Dollar 0.498406 0.502477 0.497367 0.496252
Norwegian Krone 0.113483 0.113131 0.114302 0.113881
Rial Omani 1.64206 1.64692 1.6345 1.63455
Pakistani Rupee 0.0073664 0.00736796 0.00731671 0.00735005
Nuevo Sol - 0.229685 0.228201 0.228291
Philippine Peso 0.0145649 0.0146811 0.0145674 0.0145489
Polish Zloty 0.225297 0.224609 0.229559 0.22796
Qatar Riyal 0.173454 0.173967 0.172655 0.172661
Russian Ruble 0.0222025 0.022343 0.0225139 0.0224774
Saudi Arabian Riyal 0.168366 0.168864 0.167591 0.167596
Singapore Dollar 0.506192 0.508791 0.508549 0.507744
South African Rand 0.0899757 0.0900238 0.0911063 0.0911898
Sri Lanka Rupee 0.00574513 0.00576753 0.00572426 0.00572432
Swedish Krona - 0.0994099 0.100554 0.0996409
Swiss Franc 0.717796 0.716417 0.711336 0.711197
Thai Baht 0.0207695 0.020842 0.0207627 0.0207915
Trinidad And Tobago Dollar 0.0984997 0.0989254 0.0985596 0.0985488
Tunisian Dinar - - 0.453078 0.453845
U.A.E. Dirham 0.171919 0.172428 0.171127 0.171133
Peso Uruguayo - 0.0335937 0.0333633 0.0333626
Bolivar Fuerte 0.147197 0.147633 0.146519 0.146524
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.