Closing of sterling rates at 1730 GMT - on Friday (May 27, 2011).
======================
USD 1.6468/1.6470
EURO 1.1539/1.1541
SFR 1.4049/1.4059
YEN 133.11/133.18
NKR 8.9443/8.9594
CAN 1.6084/1.6090
DKR 8.5989/8.6071
SKR 10.2593/10.2804
======================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 23
|
277.75
|
|
USD PKR Interbank Buying
/ Oct 23
|
277.55
|
|
USD to Japanese Yen
/ Oct 23
|
152.40
|
|
USD to Swiss Franc
/ Oct 23
|
0.87
|
|
Pound Sterling to USD
/ Oct 23
|
1.29
|
|
Euro to USD
/ Oct 23
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 23
|
5,797.42
|
|
India Sensex
/ Oct 23
|
80,081.98
|
|
Tokyo Nikkei
/ Oct 23
|
38,218.65
|
|
Nasdaq
/ Oct 23
|
18,276.66
|
|
Hang Seng
/ Oct 23
|
20,579.98
|
|
FTSE 100
/ Oct 23
|
8,258.64
|
|
Dow Jones
/ Oct 23
|
42,514.95
|
|
Germany DAX 30
/ Oct 23
|
19,377.62
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 23
|
71.73
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 23
|
18,085
|
|
Gold 10 Grams PKR
/ Oct 23
|
244,684
|
|
Gold Spot USD/Ounce
/ Oct 23
|
2,722.59
|
|
Cotton US¢/pound
/ Oct 23
|
72.38
|
|
Petrol/Litre
/ Oct 24
|
247.03
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 24
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 24
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 24
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 24
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 24
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 24
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 24
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 24
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 24
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 24
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 24
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 24
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 24
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 24
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 24
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 24
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 24
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 24
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 24
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 24
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 24
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 24
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 24
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 24
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 24
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 24
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 24
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.