AGL 38.69 Decreased By ▼ -0.06 (-0.15%)
AIRLINK 137.00 Decreased By ▼ -0.10 (-0.07%)
BOP 5.58 Increased By ▲ 0.21 (3.91%)
CNERGY 3.83 Decreased By ▼ -0.04 (-1.03%)
DCL 7.97 Decreased By ▼ -0.12 (-1.48%)
DFML 45.70 Decreased By ▼ -0.04 (-0.09%)
DGKC 84.65 Increased By ▲ 1.35 (1.62%)
FCCL 31.19 Increased By ▲ 0.92 (3.04%)
FFBL 61.85 Increased By ▲ 4.25 (7.38%)
FFL 9.37 Increased By ▲ 0.23 (2.52%)
HUBC 108.21 Increased By ▲ 1.36 (1.27%)
HUMNL 14.39 Increased By ▲ 0.09 (0.63%)
KEL 4.67 Decreased By ▼ -0.01 (-0.21%)
KOSM 7.70 Decreased By ▼ -0.28 (-3.51%)
MLCF 38.50 Decreased By ▼ -0.43 (-1.1%)
NBP 67.25 Decreased By ▼ -0.35 (-0.52%)
OGDC 175.60 Increased By ▲ 6.61 (3.91%)
PAEL 25.30 Decreased By ▼ -0.08 (-0.32%)
PIBTL 5.92 Decreased By ▼ -0.02 (-0.34%)
PPL 133.75 Increased By ▲ 2.75 (2.1%)
PRL 24.04 Increased By ▲ 0.28 (1.18%)
PTC 16.40 Increased By ▲ 0.65 (4.13%)
SEARL 66.80 Increased By ▲ 2.05 (3.17%)
TELE 7.59 Increased By ▲ 0.19 (2.57%)
TOMCL 36.25 Increased By ▲ 0.16 (0.44%)
TPLP 7.91 Increased By ▲ 0.05 (0.64%)
TREET 14.58 Decreased By ▼ -0.35 (-2.34%)
TRG 48.70 Increased By ▲ 3.45 (7.62%)
UNITY 25.66 Decreased By ▼ -0.17 (-0.66%)
WTL 1.31 Increased By ▲ 0.02 (1.55%)
BR100 9,545 Increased By 197.7 (2.12%)
BR30 28,746 Increased By 633.3 (2.25%)
KSE100 88,766 Increased By 1571.1 (1.8%)
KSE30 27,966 Increased By 568.7 (2.08%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 23 - 28, 2011)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
21.05.2011 LAST WEEK RATES
Previous
Week 23.05.2011 28.05.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 85.90 85.90 85.40 85.30 25/05/2011 85.90 23/05/2011 - 0.500000 -0.58
U.K 139.410 139.240 140.980 137.740 24/05/2011 140.980 28/05/2011 + 1.570000 1.13
Japan 1.051300 1.048000 1.057000 1.041100 25/05/2011 1.057000 28/05/2011 + 0.005700 0.54
Euro 121.590 120.980 122.140 119.890 25/05/2011 122.140 28/05/2011 + 0.550000 0.45
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
21.05.2011 LAST WEEK RATES
Previous
Week 23.05.2011 28.05.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 86.10 86.10 85.60 85.50 25/05/2011 86.10 23/05/2011 - 0.500000 -0.58
U.K 139.740 139.560 141.310 138.070 24/05/2011 141.310 28/05/2011 + 1.570000 1.12
Japan 1.053700 1.050400 1.059500 1.043600 25/05/2011 1.059500 28/05/2011 + 0.005800 0.55
Euro 121.870 121.260 22.4300 22.4300 28/05/2011 122.100 27/05/2011 - 99.440000 -81.60
========================================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.