AGL 38.50 Decreased By ▼ -0.25 (-0.65%)
AIRLINK 136.85 Decreased By ▼ -0.25 (-0.18%)
BOP 5.62 Increased By ▲ 0.25 (4.66%)
CNERGY 3.86 Decreased By ▼ -0.01 (-0.26%)
DCL 7.93 Decreased By ▼ -0.16 (-1.98%)
DFML 45.40 Decreased By ▼ -0.34 (-0.74%)
DGKC 85.51 Increased By ▲ 2.21 (2.65%)
FCCL 31.60 Increased By ▲ 1.33 (4.39%)
FFBL 61.70 Increased By ▲ 4.10 (7.12%)
FFL 9.20 Increased By ▲ 0.06 (0.66%)
HUBC 108.75 Increased By ▲ 1.90 (1.78%)
HUMNL 14.38 Increased By ▲ 0.08 (0.56%)
KEL 4.84 Increased By ▲ 0.16 (3.42%)
KOSM 7.74 Decreased By ▼ -0.24 (-3.01%)
MLCF 38.11 Decreased By ▼ -0.82 (-2.11%)
NBP 67.00 Decreased By ▼ -0.60 (-0.89%)
OGDC 176.01 Increased By ▲ 7.02 (4.15%)
PAEL 25.20 Decreased By ▼ -0.18 (-0.71%)
PIBTL 5.87 Decreased By ▼ -0.07 (-1.18%)
PPL 133.49 Increased By ▲ 2.49 (1.9%)
PRL 24.02 Increased By ▲ 0.26 (1.09%)
PTC 16.82 Increased By ▲ 1.07 (6.79%)
SEARL 67.75 Increased By ▲ 3.00 (4.63%)
TELE 7.45 Increased By ▲ 0.05 (0.68%)
TOMCL 36.18 Increased By ▲ 0.09 (0.25%)
TPLP 7.78 Decreased By ▼ -0.08 (-1.02%)
TREET 14.64 Decreased By ▼ -0.29 (-1.94%)
TRG 49.61 Increased By ▲ 4.36 (9.64%)
UNITY 25.51 Decreased By ▼ -0.32 (-1.24%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 9,572 Increased By 225.4 (2.41%)
BR30 28,816 Increased By 703.1 (2.5%)
KSE100 88,946 Increased By 1751.5 (2.01%)
KSE30 28,043 Increased By 645.6 (2.36%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 30, 2011).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 86.10 86.30 Hong Kong Dollar 10.96 11.06
Euro 122.67 123.17 UAE Dirham 23.40 23.50
UK Pound 141.53 142.03 Kuwaiti Dinar 309.35 309.85
Japan Yen 1.0596 1.0796 Qatar Riyal 23.58 23.68
CHF 100.93 101.43 Oman Riyal 222.89 223.39
DKR 16.42 16.52 Bahrain Dinar 227.57 228.07
Norway Krone 15.76 15.86 Indian Rupee 1.90 2.00
Sweden Krona 13.75 13.85 Iraqi (DNR) 0.067 0.072
Australian Dollar 91.63 92.13 Saudi Riyal 22.90 23.00
Canada Dollar 87.82 88.32 Malaysian Ringgit 28.30 28.80
Singapore Dollar 69.25 69.75
=========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.