Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 23, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
23-Jun-2011 CRUDE10 AU11 US$ Per Barrel 93.79 95.67 92.75 92.87 1,621 93.81 92.87 613
23-Jun-2011 CRUDE10 SE11 US$ Per Barrel 94.51 96.05 93.45 93.39 107 94.31 93.39 53
23-Jun-2011 CRUDE10 OC11 US$ Per Barrel 94.51 94.51 93.62 93.62 - 94.51 93.62 -
23-Jun-2011 CRUDE100 AU11 US$ Per Barrel 93.88 95.70 92.75 92.87 282 93.81 92.87 121
23-Jun-2011 CRUDE100 SE11 US$ Per Barrel 94.38 96.00 93.47 93.39 13 94.31 93.39 1
23-Jun-2011 CRUDE100 OC11 US$ Per Barrel 94.51 94.51 93.62 93.62 - 94.51 93.62 -
23-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 36.132 36.750 35.950 36.128 261 36.115 36.128 43
23-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 36.125 36.135 36.125 36.135 - 36.125 36.135 -
23-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 36.142 36.759 35.956 36.140 205 36.128 36.140 81
23-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 36.127 36.773 35.972 36.128 73 36.115 36.128 18
23-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 36.125 36.135 36.125 36.135 - 36.125 36.135 1
23-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 36.159 36.720 35.941 36.140 63 36.128 36.140 52
23-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,545.50 1,558.20 1,537.00 1,539.10 2,098 1,545.40 1,539.10 951
23-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,546.00 1,558.80 1,537.50 1,539.50 5,667 1,545.80 1,539.50 2,229
23-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,547.00 1,559.30 1,538.00 1,539.90 5,143 1,546.30 1,539.90 2,170
23-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,550.80 1,558.90 1,538.00 1,539.10 19 1,545.40 1,539.10 2
23-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,546.00 1,558.40 1,537.80 1,539.50 77 1,545.80 1,539.50 11
23-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,546.30 1,546.30 1,539.50 1,539.50 - 1,546.30 1,539.90 -
23-Jun-2011 GOLD JY11 Per 10 grms 42,773 42,893 42,532 42,559 30 42,736 42,559 2
23-Jun-2011 GOLD AU11 Per 10 grms 42,909 43,000 42,600 42,567 6 42,746 42,567 1
23-Jun-2011 GOLD SE11 Per 10 grms 42,767 42,767 42,582 42,582 - 42,767 42,582 -
23-Jun-2011 KILOGOLD JY11 Per 10 grms 42,708 42,708 42,531 42,531 - 42,708 42,531 -
23-Jun-2011 KILOGOLD AU11 Per 10 grms 42,718 42,718 42,539 42,539 - 42,718 42,539 -
23-Jun-2011 TOLAGOLD50 JY11 Per Tola 49,814 49,814 49,608 49,608 - 49,814 49,608 -
23-Jun-2011 TOLAGOLD100 AU11 Per Tola 49,814 49,814 49,608 49,608 - 49,814 49,608 -
23-Jun-2011 MINIGOLD MON Per 10 grms 43,850 43,850 43,658 43,658 - 43,850 43,658 -
23-Jun-2011 MINIGOLD TUE Per 10 grms 43,898 43,898 43,707 43,707 - 43,898 43,707 -
23-Jun-2011 MINIGOLD WED Per 10 grms 43,914 43,914 43,723 43,723 - 43,914 43,723 -
23-Jun-2011 MINIGOLD THU Per 10 grms 43,818 43,818 43,739 43,739 - 43,818 43,739 -
23-Jun-2011 MINIGOLD FRI Per 10 grms 43,834 43,834 43,642 43,642 - 43,834 43,642 -
23-Jun-2011 TOLAGOLD MON Per Tola 50,700 50,700 50,255 50,255 2 50,479 50,255 7
23-Jun-2011 TOLAGOLD TUE Per Tola 50,950 51,050 50,311 50,311 22 50,534 50,311 22
23-Jun-2011 TOLAGOLD WED Per Tola 50,700 51,000 50,330 50,330 39 50,553 50,330 15
23-Jun-2011 TOLAGOLD THU Per Tola 50,631 50,631 50,349 50,349 10 50,442 50,349 5
23-Jun-2011 TOLAGOLD FRI Per Tola 50,700 51,000 50,237 50,237 25 50,460 50,237 49
23-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,626 3,626 3,625 3,625 - 3,626 3,625 -
23-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,656 3,656 3,655 3,655 - 3,656 3,655 -
23-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,159 5,159 5,142 5,142 - 5,159 5,142 -
23-Jun-2011 KIBOR3M JUN-11 Per Rs. 100 86.44 86.45 86.44 86.45 - 86.44 86.45 -
23-Jun-2011 KIBOR3M SEP-11 Per Rs. 100 85.89 85.89 85.89 85.89 - 85.89 85.89 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.