US treasuries bid prices on Monday (June 27, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/24 0.015 0.015 0.070 0.145 100.303 100.531 101.766 101.641 102.172 103.141
06/23 0.020 0.010 0.085 0.160 100.289 100.398 101.391 101.281 101.859 103.609
06/22 0.020 0.015 0.085 0.150 100.242 100.242 101.023 100.797 101.281 102.797
06/21 0.020 0.025 0.100 0.160 100.234 100.195 100.961 100.750 101.172 102.641
06/20 0.025 0.025 0.090 0.185 100.219 100.188 100.055 100.750 101.587 102.859
06/17 0.020 0.025 0.090 0.170 100.227 100.203 101.055 100.938 101.531 102.891
06/16 0.025 0.045 0.105 0.165 100.211 100.180 101.055 100.953 101.641 103.297
06/15 0.020 0.050 0.110 0.080 100.234 100.180 100.969 100.766 101.313 103.016
06/14 0.025 0.055 0.115 0.170 100.102 99.859 100.273 99.781 100.188 101.234
06/13 0.025 0.045 0.100 0.163 100.188 100.086 100.773 100.531 101.141 102.891
06/10 0.030 0.045 0.100 0.170 100.188 100.102 100.898 100.703 101.281 103.234
06/09 0.020 0.045 0.095 0.170 100.133 100.016 100.734 100.469 101.063 102.561
06/08 0.025 0.045 0.100 0.165 100.219 100.195 101.188 101.016 101.563 103.156
06/07 0.040 0.045 0.100 0.156 100.180 100.883 100.852 100.594 101.078 101.922
06/06 0.040 0.030 0.100 0.170 100.101 100.781 100.734 100.594 101.094 101.922
06/03 0.045 0.035 0.100 0.175 100.133 100.781 100.703 100.563 101.141 102.469
06/02 0.045 0.045 0.105 0.180 100.070 100.664 100.461 100.219 100.813 102.188
06/01 0.020 0.045 0.110 0.155 100.125 100.813 100.734 100.672 101.531 103.891
05/31 0.045 0.060 0.120 0.165 100.047 100.617 100.227 99.891 100.516 102.484
=======================================================================================
Comments
Comments are closed.