Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 04, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
04-Jul-2011 CRUDE10 AU11 US$ Per Barrel 94.40 95.45 93.50 95.10 1,716 94.39 95.10 424
04-Jul-2011 CRUDE10 SE11 US$ Per Barrel 95.48 95.97 94.00 95.63 188 94.93 95.63 146
04-Jul-2011 CRUDE10 OC11 US$ Per Barrel 95.48 96.18 95.48 96.18 - 95.48 96.18 -
04-Jul-2011 CRUDE100 AU11 US$ Per Barrel 94.50 95.42 93.50 95.10 171 94.39 95.10 109
04-Jul-2011 CRUDE100 SE11 US$ Per Barrel 95.05 95.77 94.10 95.63 24 94.93 95.63 12
04-Jul-2011 CRUDE100 OC11 US$ Per Barrel 95.48 96.18 95.48 96.18 - 95.48 96.18 1
04-Jul-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.078 34.163 33.500 34.073 82 33.960 34.073 15
04-Jul-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 33.989 34.199 33.471 34.080 196 33.970 34.080 160
04-Jul-2011 SILVER - 100oz OC11 US$ Per Troy Ounce 33.973 34.085 33.973 34.085 - 33.973 34.085 -
04-Jul-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 34.078 34.113 33.700 34.073 6 33.960 34.073 3
04-Jul-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 34.056 34.159 33.500 34.080 73 33.970 34.080 77
04-Jul-2011 SILVER - 500oz OC11 US$ Per Troy Ounce 33.973 34.085 33.973 34.085 - 33.973 34.085 -
04-Jul-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,491.50 1,496.60 1,478.50 1,495.60 2,788 1,490.40 1,495.60 3,584
04-Jul-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,494.00 1,497.20 1,479.20 1,496.10 2,082 1,490.90 1,496.10 4,111
04-Jul-2011 GOLD 01oz OC11 US$ Per Troy Ounce 1,492.40 1,497.60 1,480.00 1,496.60 693 1,491.40 1,496.60 461
04-Jul-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,493.00 1,496.50 1,481.00 1,495.60 69 1,490.40 1,495.60 14
04-Jul-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,490.90 1,496.10 1,490.90 1,496.10 - 1,490.90 1,496.10 -
04-Jul-2011 GOLD 100oz OC11 US$ Per Troy Ounce 1,492.00 1,497.00 1,481.00 1,496.10 53 1,491.40 1,496.60 3
04-Jul-2011 GOLD JY11 Per 10 grms 41,099 41,361 41,095 41,361 5 41,265 41,361 4
04-Jul-2011 GOLD AU11 Per 10 grms 41,295 41,400 41,272 41,368 2 41,272 41,368 8
04-Jul-2011 GOLD SE11 Per 10 grms 41,287 41,382 41,287 41,382 - 41,287 41,382 -
04-Jul-2011 KILOGOLD JY11 Per 10 grms 41,237 41,333 41,237 41,333 - 41,237 41,333 -
04-Jul-2011 KILOGOLD AU11 Per 10 grms 41,245 41,341 41,245 41,341 - 41,245 41,341 -
04-Jul-2011 TOLAGOLD50 JY11 Per Tola 48,098 48,210 48,098 48,210 - 48,098 48,210 -
04-Jul-2011 TOLAGOLD100 AU11 Per Tola 48,098 48,210 48,098 48,210 - 48,098 48,210 -
04-Jul-2011 MINIGOLD MON Per 10 grms 42,336 42,496 42,336 42,496 - 42,336 42,496 -
04-Jul-2011 MINIGOLD TUE Per 10 grms 42,384 42,433 42,384 42,433 - 42,384 42,433 -
04-Jul-2011 MINIGOLD WED Per 10 grms 42,400 42,449 42,400 42,449 - 42,400 42,449 -
04-Jul-2011 MINIGOLD THU Per 10 grms 42,416 42,465 42,416 42,465 - 42,416 42,465 -
04-Jul-2011 MINIGOLD FRI Per 10 grms 42,431 42,480 42,431 42,480 - 42,431 42,480 -
04-Jul-2011 TOLAGOLD MON Per Tola 48,713 48,899 48,713 48,899 - 48,713 48,899 -
04-Jul-2011 TOLAGOLD TUE Per Tola 48,750 48,892 48,425 48,827 20 48,768 48,827 20
04-Jul-2011 TOLAGOLD WED Per Tola 48,500 48,845 48,500 48,845 4 48,786 48,845 22
04-Jul-2011 TOLAGOLD THU Per Tola 48,804 48,863 48,804 48,863 - 48,804 48,863 38
04-Jul-2011 TOLAGOLD FRI Per Tola 48,865 48,881 48,450 48,881 23 48,822 48,881 30
04-Jul-2011 SUGAR SE11 Per Kg 64 64 64 64 - 64 64 -
04-Jul-2011 IRRI6W 07JY11 Per 100 kg 3,723 3,754 3,723 3,754 - 3,723 3,754 -
04-Jul-2011 RICEIRRI - 6 JU11 Per 100 kg 3,734 3,765 3,734 3,765 - 3,734 3,765 -
04-Jul-2011 RBD PALMOLEIN JU11 Per Maund 5,076 5,086 5,076 5,086 - 5,076 5,086 -
04-Jul-2011 KIBOR3M SEP-11 Per Rs. 100 85.99 86.02 85.99 86.02 - 85.99 86.02 -
04-Jul-2011 KIBOR3M DEC-11 Per Rs. 100 85.13 85.14 85.13 85.14 - 85.13 85.14 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.