Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 05, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
05-Jul-2011 CRUDE10 AU11 US$ Per Barrel 95.06 95.70 94.40 95.54 634 95.10 95.54 430
05-Jul-2011 CRUDE10 SE11 US$ Per Barrel 96.18 96.20 94.98 96.09 62 95.63 96.09 153
05-Jul-2011 CRUDE10 OC11 US$ Per Barrel 96.18 96.62 96.18 96.62 - 96.18 96.62 -
05-Jul-2011 CRUDE100 AU11 US$ Per Barrel 95.08 95.65 94.40 95.54 48 95.10 95.54 116
05-Jul-2011 CRUDE100 SE11 US$ Per Barrel 95.61 96.09 95.00 96.09 4 95.63 96.09 12
05-Jul-2011 CRUDE100 OC11 US$ Per Barrel 96.18 96.62 96.18 96.62 - 96.18 96.62 1
05-Jul-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.058 34.752 33.933 34.608 47 34.073 34.608 23
05-Jul-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 34.076 34.760 33.750 34.615 84 34.080 34.615 122
05-Jul-2011 SILVER - 100oz OC11 US$ Per Troy Ounce 34.085 34.620 34.085 34.620 - 34.085 34.620 -
05-Jul-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 34.362 34.700 34.073 34.608 2 34.073 34.608 2
05-Jul-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 34.124 34.726 33.900 34.615 96 34.080 34.615 72
05-Jul-2011 SILVER - 500oz OC11 US$ Per Troy Ounce 34.085 34.620 34.085 34.620 - 34.085 34.620 -
05-Jul-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,494.80 1,505.20 1,493.70 1,502.90 1,114 1,495.60 1,502.90 3,217
05-Jul-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,495.00 1,506.00 1,494.00 1,503.40 922 1,496.10 1,503.40 3,734
05-Jul-2011 GOLD 01oz OC11 US$ Per Troy Ounce 1,495.50 1,506.00 1,494.50 1,503.90 282 1,496.60 1,503.90 428
05-Jul-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,494.10 1,505.00 1,494.10 1,502.90 16 1,495.60 1,502.90 15
05-Jul-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,496.10 1,503.40 1,496.10 1,503.40 - 1,496.10 1,503.40 -
05-Jul-2011 GOLD 100oz OC11 US$ Per Troy Ounce 1,495.00 1,503.40 1,495.00 1,503.40 17 1,496.60 1,503.90 2
05-Jul-2011 GOLD JY11 Per 10 grms 41,361 41,577 41,361 41,577 - 41,361 41,577 4
05-Jul-2011 GOLD AU11 Per 10 grms 41,600 41,600 41,368 41,584 1 41,368 41,584 7
05-Jul-2011 GOLD SE11 Per 10 grms 41,382 41,598 41,382 41,598 - 41,382 41,598 -
05-Jul-2011 KILOGOLD JY11 Per 10 grms 41,333 41,549 41,333 41,549 - 41,333 41,549 -
05-Jul-2011 KILOGOLD AU11 Per 10 grms 41,341 41,557 41,341 41,557 - 41,341 41,557 -
05-Jul-2011 TOLAGOLD50 JY11 Per Tola 48,210 48,462 48,210 48,462 - 48,210 48,462 -
05-Jul-2011 TOLAGOLD100 AU11 Per Tola 48,210 48,462 48,210 48,462 - 48,210 48,462 -
05-Jul-2011 MINIGOLD MON Per 10 grms 42,496 42,699 42,496 42,699 - 42,496 42,699 -
05-Jul-2011 MINIGOLD TUE Per 10 grms 42,433 42,747 42,433 42,747 - 42,433 42,747 -
05-Jul-2011 MINIGOLD WED Per 10 grms 42,449 42,652 42,449 42,652 - 42,449 42,652 -
05-Jul-2011 MINIGOLD THU Per 10 grms 42,465 42,668 42,465 42,668 - 42,465 42,668 -
05-Jul-2011 MINIGOLD FRI Per 10 grms 42,480 42,684 42,480 42,684 - 42,480 42,684 -
05-Jul-2011 TOLAGOLD MON Per Tola 48,899 49,136 48,899 49,136 - 48,899 49,136 -
05-Jul-2011 TOLAGOLD TUE Per Tola 49,293 49,293 48,827 49,191 17 48,827 49,191 17
05-Jul-2011 TOLAGOLD WED Per Tola 48,896 49,227 48,845 49,082 8 48,845 49,082 16
05-Jul-2011 TOLAGOLD THU Per Tola 48,890 49,120 48,863 49,100 18 48,863 49,100 20
05-Jul-2011 TOLAGOLD FRI Per Tola 49,100 49,260 48,881 49,118 2 48,881 49,118 30
05-Jul-2011 SUGAR SE11 Per Kg 64 64 64 64 - 64 64 -
05-Jul-2011 IRRI6W 07JY11 Per 100 kg 3,754 3,754 3,753 3,753 - 3,754 3,753 -
05-Jul-2011 RICEIRRI - 6 JU11 Per 100 kg 3,765 3,765 3,764 3,764 - 3,765 3,764 -
05-Jul-2011 RBD PALMOLEIN JU11 Per Maund 5,086 5,086 5,069 5,069 - 5,086 5,069 -
05-Jul-2011 KIBOR3M SEP-11 Per Rs. 100 86.02 86.04 86.02 86.04 - 86.02 86.04 -
05-Jul-2011 KIBOR3M DEC-11 Per Rs. 100 85.14 85.15 85.14 85.15 - 85.14 85.15 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.