AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 136.21 Decreased By ▼ -0.24 (-0.18%)
BOP 5.38 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.72 Decreased By ▼ -0.08 (-2.11%)
DCL 7.41 Decreased By ▼ -0.09 (-1.2%)
DFML 45.40 Decreased By ▼ -0.01 (-0.02%)
DGKC 78.25 Decreased By ▼ -0.27 (-0.34%)
FCCL 28.58 Decreased By ▼ -0.31 (-1.07%)
FFBL 56.10 Decreased By ▼ -0.90 (-1.58%)
FFL 8.93 Decreased By ▼ -0.34 (-3.67%)
HUBC 101.70 Increased By ▲ 4.90 (5.06%)
HUMNL 13.15 Decreased By ▼ -0.25 (-1.87%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.30 Increased By ▲ 0.02 (0.27%)
MLCF 37.05 Decreased By ▼ -0.75 (-1.98%)
NBP 66.60 Decreased By ▼ -0.90 (-1.33%)
OGDC 164.80 Decreased By ▼ -2.72 (-1.62%)
PAEL 24.80 Decreased By ▼ -0.30 (-1.2%)
PIBTL 6.62 Decreased By ▼ -0.08 (-1.19%)
PPL 128.00 Decreased By ▼ -3.50 (-2.66%)
PRL 23.86 Decreased By ▼ -2.54 (-9.62%)
PTC 14.80 Decreased By ▼ -0.30 (-1.99%)
SEARL 60.87 Decreased By ▼ -1.38 (-2.22%)
TELE 6.90 Decreased By ▼ -0.10 (-1.43%)
TOMCL 35.80 Decreased By ▼ -0.43 (-1.19%)
TPLP 7.65 Decreased By ▼ -0.23 (-2.92%)
TREET 14.05 Increased By ▲ 0.05 (0.36%)
TRG 44.59 Increased By ▲ 0.04 (0.09%)
UNITY 25.84 Decreased By ▼ -0.01 (-0.04%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,089 Decreased By -54.7 (-0.6%)
BR30 27,134 Decreased By -191.8 (-0.7%)
KSE100 85,250 Decreased By -335.3 (-0.39%)
KSE30 26,803 Decreased By -181 (-0.67%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 07, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 06/07/2011 05/07/2011 01/07/2011 30/06/2011
======================================================================================
Euro 0.898565 0.903558 0.905262 0.90306
Japanese Yen 0.00776224 0.00772819 0.00772929 0.00774065
UK Pound Sterling 1.00488 1.00665 1.00092 1.00022
US Dollar 0.627577 0.624824 0.624836 0.624825
Algerian Dinar 0.00871763 0.00871412 0.00871557 0.00871499
Australian Dollar 0.67339 0.667 0.669512 0.671
Bahrain Dinar 1.66909 1.66177 1.6618 1.66177
Botswana Pula 0.0960193 0.0959105 0.0955999 0.0955982
Brazilian Real 0.401546 0.401248 0.400459 0.397421
Brunei Dollar - - 0.508741 0.508318
Canadian Dollar 0.649867 0.650316 - 0.647957
Chilean Peso 0.00134838 0.00134273 0.00133469 0.00132623
Chinese Yuan 0.0969755 0.0966472 0.0965967 0.0965488
Colombian Peso 0.000355252 0.000354492 0.000352553 0.000350994
Czech Koruna - - 0.0372392 0.0370926
Danish Krone 0.120468 0.121135 0.121367 0.121074
Hungarian Forint 0.00339966 0.00341826 0.00343071 0.00340708
Icelandic Krona 0.00544394 0.00545889 0.00547142 0.00545746
Indian Rupee - - 0.0140143 0.0139719
Indonesian Rupiah 7.35557E-05 7.31644E-05 7.29693E-05 7.26794E-05
Iranian Rial 5.91942E-05 5.88957E-05 - -
Israeli New Sheqel 0.183502 0.183179 0.183829 0.182965
Kazakhstani Tenge 0.00430703 0.00428431 0.00428469 0.00427231
Korean Won 0.000588942 0.000587351 0.000583904 0.000579561
Kuwaiti Dinar 2.2921 - - -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.208844 0.207686 0.207229 0.206861
Mauritian Rupee 0.0223098 0.0222509 0.0220803 0.021948
Mexican Peso 0.0538489 0.0537742 0.0536948 0.0532991
Nepalese Rupee 0.00883289 0.00879414 0.00873897 0.00869624
New Zealand Dollar 0.518692 - 0.517239 0.517043
Norwegian Krone 0.115697 - 0.116207 0.115962
Rial Omani 1.63219 1.62503 1.62506 1.62503
Pakistani Rupee 0.00731028 0.00726852 - 0.0072663
Nuevo Sol - - - 0.227374
Philippine Peso 0.0145633 - 0.0144091 0.0143658
Polish Zloty 0.227953 0.229159 0.229104 0.227069
Qatar Riyal 0.172411 0.171655 0.171658 0.171655
Russian Ruble 0.0225013 0.0224255 0.0224329 0.0224172
Saudi Arabian Riyal 0.167354 0.16662 0.166623 0.16662
Singapore Dollar 0.511639 - 0.508741 0.508318
South African Rand 0.0926094 0.0928416 0.0924731 0.0916656
Sri Lanka Rupee 0.00573136 0.00570625 0.00570607 0.00570059
Swedish Krona 0.0996565 0.0996307 0.0991252 0.0990371
Swiss Franc 0.745075 0.739699 0.738577 0.748831
Thai Baht 0.0205925 0.0204988 - 0.0203228
Trinidad And Tobago Dollar 0.0980298 0.097267 0.0972659 0.0973157
Tunisian Dinar 0.458085 0.457646 0.457052 0.455379
U.A.E. Dirham 0.170886 0.170136 0.170139 0.170136
Peso Uruguayo - - - 0.0339579
Bolivar Fuerte 0.146312 0.14567 0.145673 0.145671
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.