AGL 38.15 ▲ 0.15 (0.39%)

AIRLINK 136.50 ▲ 0.05 (0.04%)

BOP 5.39 ▼ -0.05 (-0.92%)

CNERGY 3.74 ▼ -0.06 (-1.58%)

DCL 7.40 ▼ -0.10 (-1.33%)

DFML 45.50 ▲ 0.09 (0.2%)

DGKC 77.65 ▼ -0.87 (-1.11%)

FCCL 28.80 ▼ -0.09 (-0.31%)

FFBL 56.35 ▼ -0.65 (-1.14%)

FFL 8.95 ▼ -0.32 (-3.45%)

HUBC 100.80 ▲ 4.00 (4.13%)

HUMNL 13.49 ▲ 0.09 (0.67%)

KEL 3.72 ▼ -0.05 (-1.33%)

KOSM 7.31 ▲ 0.03 (0.41%)

MLCF 36.95 ▼ -0.85 (-2.25%)

NBP 66.70 ▼ -0.80 (-1.19%)

OGDC 164.69 ▼ -2.83 (-1.69%)

PAEL 24.50 ▼ -0.60 (-2.39%)

PIBTL 6.77 ▲ 0.07 (1.04%)

PPL 127.61 ▼ -3.89 (-2.96%)

PRL 24.00 ▼ -2.40 (-9.09%)

PTC 15.04 ▼ -0.06 (-0.4%)

SEARL 61.28 ▼ -0.97 (-1.56%)

TELE 6.96 ▼ -0.04 (-0.57%)

TOMCL 35.69 ▼ -0.54 (-1.49%)

TPLP 7.66 ▼ -0.22 (-2.79%)

TREET 14.10 ▲ 0.10 (0.71%)

TRG 44.63 ▲ 0.08 (0.18%)

UNITY 25.99 ▲ 0.14 (0.54%)

WTL 1.20 ▼ -0.02 (-1.64%)

BR100 9,085 -58.1 (-0.64%)

BR30 27,133 -193.2 (-0.71%)

KSE100 85,140 -445.2 (-0.52%)

KSE30 26,775 -209.1 (-0.78%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-07-14

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 14, 2011

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2011 unquoted September 2011/October 2011 965.00 +18.00 November 2011/January 2012 970.00 +13.00 February 2012/April 2012 989.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2011/October 2011 990.00 +10.00 November 2011/January 2012 980.00 +5.00 February 2012/April 2012 980.00 +5.00 May 2012/July 2012 980.00 +5.00 August 2012/October 2012 940.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2011 1420.00 +10.00 September 2011 1410.00 +10.00 October 2011/December 2011 1320.00 +10.00 January 2012/March 2012 1330.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 1510.00 +20.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam July 2011 1092.50 +17.50 August 2011 1077.50 +15.00 September 2011 1077.50 +15.00 October 2011/December 2011 1077.50 +17.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2011 1165.00 September 2011 1160.00 October 2011/December 2011 1140.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2011 1110.00 +25.00 September 2011 1105.00 +25.00 October 2011/December 2011 1085.00 +22.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2011 1120.00 +25.00 September 2011 1115.00 +25.00 October 2011/December 2011 1095.00 +22.50 January 2012/March 2012 1100.00 +25.00 April 2012/June 2012 1102.50 +22.50.
PALM STEARIN: dollars tonne fob Malaysia July 2011 945.00 +10.00 August 2011 955.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2011 695.00 +15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2011/July 2011 1675.00 July 2011/August 2011 1600.00 +20.00 August 2011/September 2011 1550.00 +50.00 September 2011/October 2011 1520.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2011/July 2011 1360.00 July 2011/August 2011 1310.00 -20.00 August 2011/September 2011 1300.00 -20.00 September 2011/October 2011 1290.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 2425.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 18	277.72
USD PKR Interbank Buying / Oct 18	277.52
USD to Japanese Yen / Oct 18	150.08
USD to Swiss Franc / Oct 18	0.87
Pound Sterling to USD / Oct 18	1.31
Euro to USD / Oct 18	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
Nasdaq / Oct 17	18,373.61
Dow Jones / Oct 17	43,239.05
India Sensex / Oct 18	81,255.34
Tokyo Nikkei / Oct 18	38,981.75
Hang Seng / Oct 18	20,782.51
FTSE 100 / Oct 18	8,357.65
Germany DAX 30 / Oct 18	19,583.37

Item	Value
Gold 10 Grams PKR / Oct 17	238,254
Petrol/Litre / Oct 18	247.03
Crude Oil USD/Barrel / Oct 18	71
Karachi Cotton PKR/37.32 KG / Oct 18	17,885
Gold Spot USD/Ounce / Oct 18	2,708.54
Diesel/Litre / Oct 18	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00