AGL 38.15 Increased By ▲ 0.15 (0.39%)
AIRLINK 136.36 Decreased By ▼ -0.09 (-0.07%)
BOP 5.38 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.74 Decreased By ▼ -0.06 (-1.58%)
DCL 7.35 Decreased By ▼ -0.15 (-2%)
DFML 45.50 Increased By ▲ 0.09 (0.2%)
DGKC 77.75 Decreased By ▼ -0.77 (-0.98%)
FCCL 28.79 Decreased By ▼ -0.10 (-0.35%)
FFBL 56.33 Decreased By ▼ -0.67 (-1.18%)
FFL 8.96 Decreased By ▼ -0.31 (-3.34%)
HUBC 102.20 Increased By ▲ 5.40 (5.58%)
HUMNL 13.48 Increased By ▲ 0.08 (0.6%)
KEL 3.73 Decreased By ▼ -0.04 (-1.06%)
KOSM 7.33 Increased By ▲ 0.05 (0.69%)
MLCF 36.95 Decreased By ▼ -0.85 (-2.25%)
NBP 66.75 Decreased By ▼ -0.75 (-1.11%)
OGDC 164.75 Decreased By ▼ -2.77 (-1.65%)
PAEL 24.60 Decreased By ▼ -0.50 (-1.99%)
PIBTL 6.73 Increased By ▲ 0.03 (0.45%)
PPL 127.75 Decreased By ▼ -3.75 (-2.85%)
PRL 24.03 Decreased By ▼ -2.37 (-8.98%)
PTC 15.10 No Change ▼ 0.00 (0%)
SEARL 61.79 Decreased By ▼ -0.46 (-0.74%)
TELE 6.93 Decreased By ▼ -0.07 (-1%)
TOMCL 35.94 Decreased By ▼ -0.29 (-0.8%)
TPLP 7.66 Decreased By ▼ -0.22 (-2.79%)
TREET 14.09 Increased By ▲ 0.09 (0.64%)
TRG 44.70 Increased By ▲ 0.15 (0.34%)
UNITY 25.97 Increased By ▲ 0.12 (0.46%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,085 Decreased By -58.1 (-0.64%)
BR30 27,148 Decreased By -178.4 (-0.65%)
KSE100 85,226 Decreased By -359.3 (-0.42%)
KSE30 26,803 Decreased By -181.3 (-0.67%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 15, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 85.95 85.75 85.53
U.K. 138.83 138.50 138.13
EURO 121.55 121.27 120.90
CANADA 89.55 89.35 89.11
SWITZERLAND 105.45 105.20 104.93
AUSTRALIA 92.27 92.06 91.81
SWEDEN 13.22 13.19 13.15
JAPAN 1.0857 1.0832 1.0803
NORWAY 15.53 15.49 15.45
SINGAPORE 70.64 70.48 70.29
DENMARK 16.33 16.29 16.25
SAUDI ARABIA 22.92 22.87 22.81
HONG KONG 11.03 10.00 10.98
KUWAIT 313.92 313.18 312.36
MALAYSIA 28.62 28.55 28.47
NEWZEALAND 72.37 72.20 72.01
QATAR 23.61 23.55 23.49
U.A.E. 23.40 23.35 23.29
KR WON 0.0813 0.0811 0.0809
THAILAND 2.854 2.847 2.840
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.