US treasuries bid prices on Friday (July 15, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/14 0.020 0.005 0.060 0.140 100.000 99.867 99.969 100.875 101.422 101.984
07/13 0.020 0.015 0.065 0.150 99.992 99.938 100.156 101.141 101.781 102.85
07/12 0.020 0.030 0.070 0.155 100.039 100.469 100.297 101.344 102.078 103.469
07/11 0.020 0.020 0.065 0.155 100.031 100.398 100.125 101.031 101.734 102.844
07/08 0.040 0.025 0.065 0.160 99.953 100.195 99.609 100.250 100.797 101.359
07/07 0.030 0.020 0.075 0.185 99.797 99.852 98.906 99.406 99.875 100.156
07/06 0.015 0.020 0.060 0.175 99.891 100.039 99.203 99.688 100.125 100.125
07/05 0.015 0.005 0.075 0.178 99.898 100.031 99.148 99.578 100.016 99.969
07/01 0.015 0.015 0.100 0.190 99.250 99.250 98.205 99.202 99.160 99.190
06/30 0.020 0.020 0.100 0.190 99.805 99.820 98.664 99.094 99.625 99.984
06/29 0.015 0.020 0.100 0.195 99.820 99.945 99.102 99.938 100.141 99.938
06/28 0.015 0.025 0.105 0.185 99.789 99.992 100.773 100.422 100.750 100.828
06/27 0.015 0.020 0.090 0.160 100.188 100.328 101.406 101.234 101.625 101.297
06/24 0.015 0.015 0.070 0.145 100.313 100.531 101.766 101.641 102.172 103.141
06/23 0.020 0.010 0.085 0.160 100.289 100.398 101.391 101.281 101.859 103.609
06/22 0.020 0.015 0.085 0.150 100.242 100.242 101.023 100.797 101.281 102.797
06/21 0.020 0.025 0.100 0.160 100.234 100.195 100.961 100.750 101.172 102.641
06/20 0.025 0.025 0.090 0.185 100.219 100.188 100.055 100.750 101.587 102.859
06/17 0.020 0.025 0.090 0.170 100.227 100.203 101.055 100.938 101.531 102.891
=======================================================================================
Comments
Comments are closed.