AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 215.53 ▲ 18.17 (9.21%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.96 ▲ 3.22 (9.01%)

DGKC 100.25 ▲ 3.39 (3.5%)

FCCL 36.70 ▲ 1.45 (4.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.13 ▲ 6.58 (5.16%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.87 ▲ 1.17 (2.62%)

NBP 61.28 ▼ -0.14 (-0.23%)

OGDC 232.59 ▲ 17.92 (8.35%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.34 ▲ 10.26 (5.31%)

PRL 40.81 ▲ 2.15 (5.56%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.51 ▲ 4.91 (4.74%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.83 ▲ 0.83 (2.37%)

TPLP 13.84 ▲ 0.54 (4.06%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.84 ▲ 1.87 (5.67%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 113,924 4411.3 (4.03%)

KSE30 36,044 1530.5 (4.43%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-07-17

Revised Rates of Debt Securities

The following were the revised rates of debt securities on Saturday (July 16, 2011).

Published July 17, 2011

The following were the revised rates of debt securities on Saturday (July 16, 2011).



==============================================================================================================

RATES OF DEBT SECURITIES

==============================================================================================================

S.No      Code             TFCs and Sukuks                                             Traded /         Prices

                                                                                       Non-Traded

==============================================================================================================

Valuation of Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

--------------------------------------------------------------------------------------------------------------

1   KSEW/SUK/021107        KARACHI SHIPYARD & ENGINEERING WORKS LTD-SUKUK (02-11-07)   Non-Traded     100.4968

2   KSEW/SUK/040208        KARACHI SHIPYARD & ENGINEERING WORKS LTD-SUKUK (04-02-08)   Non-Traded     100.5491

3   NIPC/SUK/110807        NATIONAL INDUSTRIAL PARK DEVEL

                           & MANAGEMENT Co SUKUK (11-08-07)                            Non-Traded     101.4534

4   SCB/TFC/010206         SCB (PAK) LTD-TFC (01-02-06)                                Non-Traded     101.6516

5   WAPDA/SUK/050106       WAPDA-SUKUK (05-01-06)                                      Non-Traded     100.2507

6   WAPDA/SUK/130707       WAPDA-SUKUK (13-07-07)                                      Non-Traded      96.4007

--------------------------------------------------------------------------------------------------------------

RATED AA+

--------------------------------------------------------------------------------------------------------------

7   OLPL/TFC/250507        ORIX LEASING PAKISTAN LTD-TFC (25-05-07)**                  Non-Traded      96.2500

8   OLPL/TFC/150108        ORIX LEASING PAKISTAN LTD-TFC (15-01-08)                    Non-Traded     100.7534

--------------------------------------------------------------------------------------------------------------

RATED AA

--------------------------------------------------------------------------------------------------------------

9   BAHL/TFC/150704        BANK AL-HABIB LTD-TFC (15-07-04) 10% cap**                  Non-Traded      90.7795

10  BAHL/TFC/070207        BANK AL-HABIB LTD-TFC (07-02-07)                            Non-Traded     102.9448

11  BAHL/TFC/150609        BANK AL-HABIB LTD-TFC (15-06-09)                            Non-Traded     101.5698

12  BAHL/TFC/300611        BANK AL-HABIB LTD-TFC (30-06-11)                            Non-Traded      99.4872

13  ENGROC/TFC/010211      ENGRO CORPORATION LTD-TFC (01-02-11)                        Traded          99.2461

14  ENGRO/TFC/301107       ENGRO FERTILIZER LTD-TFC (30-11-07)                         Traded          96.2140

15  ENGRO/TFC(I)/180308    ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I)                 Non-Traded      94.0000

16  ENGRO/TFC(II)/180308   ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II)                Non-Traded     101.7418

17  ENGRO/TFC/171209       ENGRO FERTILIZER LTD-TFC (17-12-09)**                       Non-Traded     101.5516

18  JSCL/TFC/211106        JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-11-06)              Non-Traded     101.1743

19  JSCL/TFC/040707        JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07)              Non-Traded     101.7020

20  OLPL/SUK/300607        ORIX LEASING PAKISTAN LTD-SUKUK (30-06-07)                  Non-Traded     100.6233

21  PAFL/TFC/280208        PAK ARAB FERTILIZERS LTD-TFC (28-02-08)                     Non-Traded     100.9349

22  PAFL/TFC/161209        PAK ARAB FERTILIZERS LTD-TFC (16-12-09)                     Non-Traded     102.9747

23  SSGC/SUK/311207        SUI SOUTHERN GAS COMPANY-SUKKUK (31-12-07)-I                Non-Traded      99.9232

24  UBL/TFC/100804         UNITED BANK LTD-TFC (10-08-04)**                            Non-Traded      94.7500

25  UBL/TFC/150305         UNITED BANK LTD-TFC (15-03-05)**                            Non-Traded      91.0000

26  UBL/TFC/080906         UNITED BANK LTD-TFC (08-09-06)**                            Non-Traded     101.2452

27  UBL/TFC/140208         UNITED BANK LTD-TFC (14-02-08)                              Traded          98.7147

--------------------------------------------------------------------------------------------------------------

RATED AA-

--------------------------------------------------------------------------------------------------------------

28  ABL/TFC/061206         ALLIED BANK LTD-TFC (06-12-06)                              Non-Traded     102.4474

29  ABL/TFC/280809         ALLIED BANK LTD-TFC (28-08-09)**                            Non-Traded      98.2500

30  AKBL/TFC/040205        ASKARI BANK LTD-TFC (04-02-05)**                            Non-Traded     101.0385

31  AKBL/TFC/311005        ASKARI BANK LTD-TFC (31-10-05)                              Non-Traded     101.4382

32  AKBL/TFC/181109        ASKARI BANK LTD-TFC (18-11-09)**                            Non-Traded     103.4333

33  BAFL/TFC/231104        BANK ALFALAH LTD-TFC (23-11-04)                             Non-Traded     100.7724

34  BAFL/TFC/251105        BANK ALFALAH LTD-TFC (25-11-05)                             Non-Traded     101.1785

35  BAFL/TFC/021209-FX     BANK ALFALAH LTD-TFC (02-12-09)-Fixed                       Traded          98.2500

36  BAFL/TFC/021209-FT     BANK ALFALAH LTD-TFC (02-12-09)-Floating***                 Non-Traded     101.4004

37  ENGRO/SUK/060907       ENGRO FERTILIZER LTD-SUKUK (06-09-07)***                    Non-Traded     100.0000

38  FABL/TFC/121107        FAYSAL BANK LTD (12-11-2007)                                Non-Traded     101.3064

39  RBS/TFC/100205         FAYSAL BANK LTD-TFC (10-02-05)

                           (FORMERLY: RBS-TFC (10-02-05))                              Non-Traded     101.1318

--------------------------------------------------------------------------------------------------------------

RATED A+

--------------------------------------------------------------------------------------------------------------

40  AASML/TFC/211107       AL ABBAS SUGAR MILLS LTD-TFC (21-11-07)                     Non-Traded      98.5415

41  CPBM/SUK/250907        CENTURY PAPER & BOARD MILLS LTD-SUKUK (25-09-07)            Traded          98.0462

42  FRSCL(A)/TFC/170107    FINANCIAL REC'BLES SEC'ZATION CO LTD-TFC CLASS "A"          Non-Traded      98.9207

43  FRSCL(B)/TFC/170107    FINANCIAL REC'BLES SEC'ZATION CO LTD-TFC CLASS "B"          Non-Traded      98.9207

44  KASBS/TFC/270607       KASB SECURITIES LTD-TFC (27-06-07)                          Non-Traded      99.4395

45  NIB/TFC/050308         NIB BANK LTD-TFC (05-03-08)                                 Traded          96.1350

46  PMCL/TFC/310506        PAKISTAN MOBILE COMMUNICATION LTD-TFC (31-05-06)            Non-Traded      99.8444

47  PMCL/TFC/281008        PAKISTAN MOBILE COMMUNICATION LTD-TFC (28-10-08)            Traded          94.1504

48  SCIL/SUK/031206        SITARA CHEMICALS LTD-SUKUK-II (03-12-06)                    Non-Traded      99.5165

49  SCIL/SUK/020108        SITARA CHEMICALS LTD-SUKUK-III (02-01-08)                   Non-Traded      98.6308

50  SNBL/TFC/050505        SONERI BANK LTD-TFC (05-05-05)                              Non-Traded      98.6662

--------------------------------------------------------------------------------------------------------------

RATED A

--------------------------------------------------------------------------------------------------------------

51  EBL/SUK/080908         EDEN BUILDERS LTD.-SUKUK (08-09-08)                         Non-Traded      97.9698

52  EIBL/TFC/150307        ESCORTS INVESTMENT BANK LTD-TFC (15-03-07)**                Non-Traded      88.0000

53  HBFC/SUK/080508        HOUSE BUILDING FINANCE CORPORATION LTD-SUKUK (08-05-08)     Non-Traded      96.0994

54  JDWS/TFC/230608        JDW SUGAR MILLS LTD TFC (23-06-08)                          Non-Traded      96.3837

55  OPTI/TFC/101007        OPTIMUS LTD-TFC (10-10-07)                                  Traded          80.4000

56  PEL/SUK/280907         PEL-SUKUK (28-09-07)                                        Non-Traded      98.6813

57  PEL/SUK/310308         PEL-SUKUK (31-03-08)                                        Non-Traded      94.4854

58  TRAKKER/TFC/150907     TRAKKER (15-09-07)-PPTFC                                    Non-Traded      99.0892

59  WTL/TFC/281106         WORLDCALL TELECOM LTD.TFC (28-11-06)                        Non-Traded      99.1471

60  WTL/TFC/071008         WORLDCALL TELECOM LTD-TFC (07-10-08)**                      Non-Traded      91.4500

--------------------------------------------------------------------------------------------------------------

RATED A-

--------------------------------------------------------------------------------------------------------------

61  AVH/TFC/300409         AVARI HOTELS-TFC (30-04-09)                                 Non-Traded      97.4921

62  JDWS/SUK/190608        JDW SUGAR MILLS LTD SUKUK (19-06-08)                        Non-Traded      95.1588

63  SSML/SUK/270907        SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07)                  Non-Traded      98.4338

--------------------------------------------------------------------------------------------------------------

RATED BBB+

--------------------------------------------------------------------------------------------------------------

64  QTML/SUK/260908        QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08)                   Non-Traded      91.3683

65  SMEL/TFC/160708        SME LEASING LTD-TFC (16-07-08)                              Non-Traded      99.9568

--------------------------------------------------------------------------------------------------------------

RATED BBB

--------------------------------------------------------------------------------------------------------------

66  TRIBL/TFC/040708       TRUST INVESTMENT BANK LTD-TFC (04-07-08)                    Non-Traded      94.7110

--------------------------------------------------------------------------------------------------------------

RATED BBB-

--------------------------------------------------------------------------------------------------------------

                                                                                                           N/A

--------------------------------------------------------------------------------------------------------------

Valuation of Rated Non-Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------

1   AZLC/TFC/050907        ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07)              Non-Traded      75.0000

2   BRRGM/TFC/070708       BRR GUARDIAN MODARABA (07-07-08)                            Non-Traded      75.0000

3*  MLFC/SUK/031207        MAPLE LEAF SUKUK-(03-12-07)                                 Non-Traded      62.7145

4*  MLFC/SUK/310310        MAPLE LEAF SUKUK-(31-03-10)                                 Non-Traded      70.4059

5*  PACE/TFC/150208        PACE (PAKISTAN) LTD-TFC (15-02-08)                          Non-Traded      67.2511

6*  SPLC/TFC/130308        SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08)                Non-Traded      66.0247

--------------------------------------------------------------------------------------------------------------

Valuation of Rated Non-Rated Investment Grade Debt Securities

--------------------------------------------------------------------------------------------------------------

1   DAWH/SUK/180907        DAWOOD HERCULES-SUKUK (18-09-07)                            Non-Traded     100.5754

2   SEL/SUK/160707         SITARA ENERGY LTD-SUKUK (16-07-07)                          Non-Traded      99.1547

--------------------------------------------------------------------------------------------------------------

Valuation of Non Rated Debt Securities

--------------------------------------------------------------------------------------------------------------

1   JCL/TFC/101106         JAVEDAN CEMENT LTD-TFC (10-11-06)                           Non-Traded      75.0000

2*  KCCL/SUK/131207        KOHAT CEMENT-SUKKUK (20-12-07)                              Non-Traded      66.8024

3*  SLCL/TFC/280306        SECURITY LEASING CORPORATION LTD-PPTFC (28-03-06)           Non-Traded      70.3280

--------------------------------------------------------------------------------------------------------------

Valuation of Non-Performing Debt Securities

--------------------------------------------------------------------------------------------------------------

1   PAFL/TFC/291107        AGRITECH LTD-TFC (29-11-07)                                 Non-Traded   A/C to NPA

2   PAFL/TFC/140108        AGRITECH LTD-TFC (14-01-08)                                 Non-Traded   A/C to NPA

3   PAFL/SUK/060808        AGRITECH LTD-SUKUK (06-08-08)                               Non-Traded   A/C to NPA

4   PAFL/TFC/011208        AGRITECH LTD-TFC (01-12-08)                                 Non-Traded   A/C to NPA

5   AAHL/TFC/230806        AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06)                  Non-Traded   A/C to NPA

6   AZLM/TFC/120508        AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08)                Non-Traded   A/C to NPA

7   AML/SUK/210108         AMTEX LTD.-SUKUK (21-01-08)                                 Non-Traded   A/C to NPA

8   ATML/SUK/150408        ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08)                    Non-Traded   A/C to NPA

9   ANL/TFC/200905         AZGARD NINE LTD-TFC (20-09-05)                              Non-Traded   A/C to NPA

10  ANL/TFC/041207         AZGARD NINE LTD-TFC (04-12-07) PP                           Non-Traded   A/C to NPA

11  BNL/TFC/301108         BUNNY'S LTD-TFC (30-11-08)                                  Non-Traded   A/C to NPA

12  DCL/TFC/               DEWAN CEMENT LTD                                            Non-Traded   A/C to NPA

13  EHL/SUK/311207         EDEN HOUSING LTD.-SUKUK (31-12-07)                          Non-Traded   A/C to NPA

14  EHL/SUK/310308         EDEN HOUSING LTD.-SUKUK (31-03-08)                          Non-Traded   A/C to NPA

15  FDIBL/TFC/110907       FIRST DAWOOD INVESTMENT BANK LTD TFC (11-09-07)             Non-Traded   A/C to NPA

16  GHL/TFC/230806         GHANI HOLDING (PVT) LTD-TFC (23-08-06)                      Non-Traded   A/C to NPA

17  GCL/TFC/180108         GHARIBWAL CEMENT-TFC (18-01-08)                             Non-Traded   A/C to NPA

18  NAEL/TFC/150507        NEW ALLIED ELECTRONIC (15-05-07)                            Non-Traded   A/C to NPA

19  NAEL/SUK/270707        NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                      Non-Traded   A/C to NPA

20  NAEIL/SUK/031207       NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                      Non-Traded   A/C to NPA

21  PHO/TFC/311208         PAK HY-OILS LTD-TFC (31-12-08)                              Non-Traded   A/C to NPA

22  SLCL/SUK/010607        SECURITY LEASING CORPORATION LTD-SUKKUK (01-06-07)-I        Non-Traded   A/C to NPA

23  SLCL/SUK/190907        SECURITY LEASING CORPORATION LTD-SUKKUK (19-09-07)-II       Non-Traded   A/C to NPA

24  SGML/TFC/220908        SHAKARGANJ MILLS LTD-TFC (22-09-08)                         Non-Traded   A/C to NPA

25  SPL/SUK/190808         SITARA PEROXIDE LTD-SUK (19-08-08)                          Non-Traded   A/C to NPA

26  TELE/TFC/270505        TELECARD LTD-TFC (27-05-05)                                 Non-Traded   A/C to NPA

27  TSH/SUK/260608         THREE STAR HOSIERY SUKUK (25-06-08)                         Non-Traded   A/C to NPA

28  VDL/TFC/301108         VISION DEVELOPERS (PVT) LTD (30-11-08)                      Non-Traded   A/C to NPA

==============================================================================================================

NOTE:
Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No 3 of 2010.
In implementation of the Board's decision taken in the 9th Meeting 2010-2011.
Valuation of debt securities moving from traded to non-traded category to be capped at last traded price.
In line of special circumstances as underline by MUFAP in emails to member dated 8th March, 2011.
Applicability for Traded Securities (Bold Highlighted) : July 16, 2011 (Prices will change on daily basis).
Applicability for Non-Traded Securities : Jul 11, 2011 to Jul 24, 2011.
Source: - MUFAP.
Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Cotton US¢/pound / Dec 23	68.96
Petrol/Litre / Dec 24	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26