Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 19, 2011).
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
19-Jul-2011 Crude10 AU11 US$ Per Barrel 97.16 97.24 95.91 97.06 309 96.76 97.06 239
19-Jul-2011 Crude10 SE11 US$ Per Barrel 96.99 97.92 96.23 97.39 249 97.13 97.39 157
19-Jul-2011 Crude10 OC11 US$ Per Barrel 96.99 97.79 96.82 97.79 8 97.50 97.79 3
19-Jul-2011 Crude100 AU11 US$ Per Barrel 97.16 97.16 95.97 97.06 29 96.76 97.06 73
19-Jul-2011 Crude100 SE11 US$ Per Barrel 97.40 97.68 96.24 97.39 39 97.13 97.39 27
19-Jul-2011 Crude100 OC11 US$ Per Barrel 97.38 97.79 97.38 97.79 6 97.50 97.79 -
19-Jul-2011 SL100OZ AU11 US$ Per Ounce 39.502 40.833 39.502 40.098 109 40.325 40.098 29
19-Jul-2011 SL100OZ SE11 US$ Per Ounce 39.704 40.850 39.650 40.105 471 40.333 40.105 143
19-Jul-2011 SL100OZ OC11 US$ Per Ounce 40.336 40.336 40.109 40.109 - 40.336 40.109 1
19-Jul-2011 SL500OZ AU11 US$ Per Ounce 39.903 40.325 39.903 40.098 3 40.325 40.098 1
19-Jul-2011 SL500OZ SE11 US$ Per Ounce 39.779 40.844 39.779 40.105 108 40.333 40.105 36
19-Jul-2011 SL500OZ OC11 US$ Per Ounce 40.336 40.336 40.109 40.109 - 40.336 40.109 -
19-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,594.50 1,610.00 1,593.00 1,602.30 698 1,602.80 1,602.30 1,635
19-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,594.90 1,611.00 1,593.00 1,602.90 2,245 1,603.60 1,602.90 2,643
19-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,595.00 1,611.00 1,593.20 1,603.30 1,525 1,604.00 1,603.30 2,065
19-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,602.80 1,602.80 1,602.30 1,602.30 - 1,602.80 1,602.30 10
19-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,603.60 1,603.60 1,602.90 1,602.90 - 1,603.60 1,602.90 -
19-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,599.40 1,610.00 1,593.00 1,602.90 19 1,604.00 1,603.30 14
19-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,607.20 44,412.00 1,607.20 44,412.00 - 1,607.20 1,604.30 -
19-Jul-2011 GOLD JY11 Per 10 grms 44,421 44,432 44,421 44,432 - 44,421 44,432 2
19-Jul-2011 GOLD AU11 Per 10 grms 44,394 44,503 44,394 44,439 10 44,429 44,439 4
19-Jul-2011 GOLD SE11 Per 10 grms 44,443 44,453 44,443 44,453 - 44,443 44,453 -
19-Jul-2011 GOLDKILO JY11 Per 10 grms 44,394 44,404 44,394 44,404 - 44,394 44,404 -
19-Jul-2011 GOLDKILO AU11 Per 10 grms 44,401 44,412 44,401 44,412 - 44,401 44,412 -
19-Jul-2011 TGOLD50 JY11 Per Tola 51,780 51,792 51,780 51,792 - 51,780 51,792 -
19-Jul-2011 TGOLD100 JY11 Per Tola 51,780 51,792 51,780 51,792 - 51,780 51,792 -
19-Jul-2011 MINIGOLD MON Per 10 grms 45,602 45,602 45,595 45,595 - 45,602 45,595 -
19-Jul-2011 MINIGOLD TUE Per 10 grms 45,533 45,647 45,533 45,647 - 45,533 45,647 -
19-Jul-2011 MINIGOLD WED Per 10 grms 45,550 45,550 45,544 45,544 - 45,550 45,544 -
19-Jul-2011 MINIGOLD THU Per 10 grms 45,567 45,567 45,561 45,561 - 45,567 45,561 -
19-Jul-2011 MINIGOLD FRI Per 10 grms 45,585 45,585 45,578 45,578 - 45,585 45,578 -
19-Jul-2011 TOLAGOLD MON Per Tola 52,445 52,618 52,361 52,513 72 52,520 52,513 66
19-Jul-2011 TOLAGOLD TUE Per Tola 52,687 52,687 52,441 52,572 4 52,441 52,572 4
19-Jul-2011 TOLAGOLD WED Per Tola 52,500 52,500 52,453 52,453 11 52,460 52,453 20
19-Jul-2011 TOLAGOLD THU Per Tola 52,480 52,480 52,473 52,473 - 52,480 52,473 5
19-Jul-2011 TOLAGOLD FRI Per Tola 52,500 52,500 52,493 52,493 - 52,500 52,493 -
19-Jul-2011 SUGAR SE11 Per kg 64 64 64 64 - 64 64 -
19-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,804 3,804 3,778 3,778 - 3,804 3,778 -
19-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,840 3,840 3,814 3,814 - 3,840 3,814 -
19-Jul-2011 PAMLOLEIN AU11 Per Maund 5,214 5,238 5,214 5,238 - 5,214 5,238 -
19-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.16 86.20 86.16 86.20 - 86.16 86.20 -
19-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.22 85.22 85.22 85.22 - 85.22 85.22 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.