AGL 37.93 Decreased By ▼ -0.09 (-0.24%)
AIRLINK 211.40 Increased By ▲ 14.04 (7.11%)
BOP 9.70 Increased By ▲ 0.16 (1.68%)
CNERGY 6.41 Increased By ▲ 0.50 (8.46%)
DCL 9.14 Increased By ▲ 0.32 (3.63%)
DFML 37.55 Increased By ▲ 1.81 (5.06%)
DGKC 98.70 Increased By ▲ 1.84 (1.9%)
FCCL 35.79 Increased By ▲ 0.54 (1.53%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.34 Increased By ▲ 1.17 (8.88%)
HUBC 131.31 Increased By ▲ 3.76 (2.95%)
HUMNL 13.80 Increased By ▲ 0.30 (2.22%)
KEL 5.52 Increased By ▲ 0.20 (3.76%)
KOSM 7.25 Increased By ▲ 0.25 (3.57%)
MLCF 45.30 Increased By ▲ 0.60 (1.34%)
NBP 61.76 Increased By ▲ 0.34 (0.55%)
OGDC 221.50 Increased By ▲ 6.83 (3.18%)
PAEL 41.03 Increased By ▲ 2.24 (5.77%)
PIBTL 8.50 Increased By ▲ 0.25 (3.03%)
PPL 201.45 Increased By ▲ 8.37 (4.33%)
PRL 39.75 Increased By ▲ 1.09 (2.82%)
PTC 27.70 Increased By ▲ 1.90 (7.36%)
SEARL 108.52 Increased By ▲ 4.92 (4.75%)
TELE 8.58 Increased By ▲ 0.28 (3.37%)
TOMCL 35.80 Increased By ▲ 0.80 (2.29%)
TPLP 13.78 Increased By ▲ 0.48 (3.61%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.26 Increased By ▲ 1.29 (3.91%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 12,138 Increased By 411.7 (3.51%)
BR30 37,738 Increased By 1361.2 (3.74%)
KSE100 113,209 Increased By 3695.7 (3.37%)
KSE30 35,747 Increased By 1233.9 (3.58%)
Print Print 2011-07-29

US treasuries bid prices

US treasuries bid prices on Thursday (July 28, 2011).

Published July 29, 2011

US treasuries bid prices on Thursday (July 28, 2011).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/27 0.085 0.080 0.125 0.210 99.852 99.789 99.891 100.719 101.234 101.453
07/26 0.090 0.070 0.115 0.180 99.961 99.898 100.055 100.938 101.422 101.484
07/25 0.050 0.050 0.105 0.180 99.938 99.844 99.891 100.688 101.063 101.016
07/22 0.065 0.045 0.080 0.175 99.953 99.875 99.977 100.859 101.328 102.000
07/21 0.040 0.035 0.080 0.175 99.938 99.773 99.758 100.500 100.906 101.031
07/20 0.035 0.025 0.080 0.165 99.984 99.938 100.133 101.094 101.656 102.016
07/19 0.020 0.025 0.080 0.165 99.992 99.984 100.289 101.375 102.031 103.047
07/18 0.015 0.005 0.045 0.145 99.992 99.984 100.258 101.203 101.641 101.047
07/15 0.0.1 0.020 0.055 0.150 100.230 99.992 100.258 101.250 101.813 102.141
07/14 0.020 0.005 0.060 0.140 100.000 99.867 99.969 100.875 101.422 101.984
07/13 0.020 0.015 0.065 0.150 99.992 99.938 100.156 101.147 101.781 102.859
07/12 0.020 0.030 0.070 0.155 100.039 100.469 100.297 101.344 102.078 103.469
07/11 0.020 0.020 0.065 0.155 100.031 100.398 100.125 101.031 101.734 102.844
07/08 0.040 0.025 0.065 0.160 99.953 100.195 99.609 100.250 100.797 101.359
07/07 0.030 0.020 0.075 0.185 99.797 99.852 98.906 99.406 99.875 100.156
07/06 0.015 0.020 0.060 0.175 99.891 100.039 99.203 99.688 100.125 100.125
07/05 0.015 0.005 0.075 0.178 99.898 100.031 99.148 99.578 100.016 99.969
07/01 0.015 0.015 0.100 0.190 99.250 99.250 98.205 99.202 99.160 99.190
06/30 0.020 0.020 0.100 0.190 99.805 99.820 98.664 99.094 99.625 99.984
=======================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.