AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 211.99 ▲ 14.63 (7.41%)

BOP 9.73 ▲ 0.19 (1.99%)

CNERGY 6.39 ▲ 0.48 (8.12%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 99.10 ▲ 2.24 (2.31%)

FCCL 35.90 ▲ 0.65 (1.84%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.29 ▲ 1.12 (8.5%)

HUBC 130.98 ▲ 3.43 (2.69%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.53 ▲ 0.21 (3.95%)

KOSM 7.20 ▲ 0.20 (2.86%)

MLCF 45.59 ▲ 0.89 (1.99%)

NBP 61.75 ▲ 0.33 (0.54%)

OGDC 222.50 ▲ 7.83 (3.65%)

PAEL 41.07 ▲ 2.28 (5.88%)

PIBTL 8.47 ▲ 0.22 (2.67%)

PPL 200.50 ▲ 7.42 (3.84%)

PRL 39.81 ▲ 1.15 (2.97%)

PTC 27.65 ▲ 1.85 (7.17%)

SEARL 108.60 ▲ 5.00 (4.83%)

TELE 8.59 ▲ 0.29 (3.49%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.20 ▲ 1.23 (3.73%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,099 372.1 (3.17%)

BR30 37,599 1222.5 (3.36%)

KSE100 113,090 3577 (3.27%)

KSE30 35,732 1218.2 (3.53%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 2, 2011

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2011 930.00 +0.00 September 2011 935.00 +0.00 October 2011 935.00 +0.00 November 2011/January 2012 940.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2011/January 2012 968.00 +8.00 February 2012/April 2012 965.00 +5.00 May 2012/July 2012 965.00 +5.00 August 2012/October 2012 935.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1350.00 +10.00 January 2012/March 2012 1350.00 +10.00 April 2012/June 2012 1360.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 1512.50 -17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam August 2011 1112.50 September 2011 1112.50 October 2011/December 2011 1112.50 +20.00 January 2012/March 2012 1117.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2011 1235.00 September 2011 1225.00 October 2011/December 2011 1195.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2011 1160.00 +15.00 September 2011 1150.00 +17.50 October 2011/December 2011 1120.00 +20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2011 1180.00 +15.00 September 2011 1167.50 +15.00 October 2011/December 2011 1135.00 +20.00 January 2012/March 2012 1130.00 +17.50 April 2012/June 2012 1132.50 +20.00.
PALM STEARIN: dollars tonne fob Malaysia August 2011 950.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2011 750.00 +20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1680.00 -20.00 August 2011/September 2011 1640.00 +10.00 September 2011/October 2011 1600.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1410.00 +25.00 August 2011/September 2011 1390.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6.25 ▼ -0.60 (-8.76%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.07
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.19
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.04
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,600,797 ▲ 0.49
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.36
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.12
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.35