AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 03, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 02/08/2011 01/08/2011 29/07/2011 28/07/2011
======================================================================================
Euro 0.887096 0.895515 0.891808 0.890426
Japanese Yen 0.00808312 0.00798506 0.00806436 0.00801055
UK Pound Sterling 1.01913 1.02026 1.0177 1.01918
US Dollar 0.626038 0.621238 0.625391 0.624422
Algerian Dinar 0.00866803 0.00860665 0.00867015 0.00866098
Australian Dollar 0.683884 - 0.685053 0.690299
Bahrain Dinar 1.66499 1.65223 1.66327 1.6607
Botswana Pula 0.095909 0.0960434 0.0961851 0.0960361
Brazilian Real 0.402571 0.399176 0.399585 0.399477
Brunei Dollar 0.520181 0.517052 0.519385 0.518795
Canadian Dollar 0.653484 - 0.655684 0.658395
Chilean Peso 0.00136537 0.00135816 0.00137174 -
Chinese Yuan 0.0971822 0.096467 0.0970471 0.0969028
Colombian Peso 0.000353332 0.000349438 0.000353099 0.000353802
Czech Koruna 0.0366126 0.0370623 0.0368679 0.036774
Danish Krone 0.119089 0.120202 0.119715 0.119525
Hungarian Forint 0.0032965 0.00333837 0.00330423 0.00335801
Icelandic Krona 0.00539316 - 0.00539084 0.00539411
Indian Rupee 0.0141541 0.014103 0.0141619 0.0141496
Indonesian Rupiah 7.39998E-05 7.32506E-05 7.35062E-05 7.33837E-05
Iranian Rial 5.94133E-05 5.89075E-05 - 6.00926E-05
Israeli New Sheqel 0.181513 0.182074 0.18233 0.182047
Kazakhstani Tenge 0.00429116 0.00425098 0.00427998 0.00429097
Korean Won 0.000596511 0.000589914 0.000594139 0.000594574
Kuwaiti Dinar 2.29486 2.28061 2.29207 2.28852
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.212072 0.211341 0.211602 0.211382
Mauritian Rupee - - 0.0225115 0.0224955
Mexican Peso 0.0532087 0.052865 0.0532588 0.0534512
Nepalese Rupee 0.00887997 0.00878696 0.00887079 0.00886963
New Zealand Dollar 0.548409 0.548056 0.544215 0.544558
Norwegian Krone 0.116021 0.1164 0.115265 0.115273
Rial Omani 1.62819 1.6157 1.6265 1.62398
Pakistani Rupee 0.00722814 0.00717272 0.00722675 0.00722381
Nuevo Sol - 0.226564 - -
Philippine Peso 0.0149217 0.0147241 0.0148102 0.0148255
Polish Zloty 0.220973 0.224411 0.222488 0.223968
Qatar Riyal 0.171988 0.17067 0.171811 0.171545
Russian Ruble 0.0225069 0.0225737 0.0225939 0.0226316
Saudi Arabian Riyal 0.166943 0.165663 0.166771 0.166513
Singapore Dollar 0.520181 0.517052 0.519385 0.518795
South African Rand 0.0925113 0.0932006 0.09289 0.0934414
Sri Lanka Rupee 0.00571753 0.0056745 0.00571195 0.00570423
Swedish Krona 0.0985359 0.0989469 0.0981745 0.0985919
Swiss Franc 0.80354 - 0.780665 0.779748
Thai Baht 0.0210504 0.0208967 0.0210286 0.0210087
Trinidad And Tobago Dollar - 0.0972721 0.0976197 0.0975995
Tunisian Dinar 0.456496 0.450042 0.455028 0.457318
U.A.E. Dirham 0.170466 0.169159 0.17029 0.170026
Peso Uruguayo - 0.0337593 0.0339333 0.0339157
Bolivar Fuerte 0.145953 0.144834 0.145803 0.145577
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.