Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 04, 2011).
=========================================================================================================================================
Total Volume - Lots 7,524 Total Volume - Rs. 3,010,204,888
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
04-Aug-2011 Crude10 SE11 US$ Per Barrel 93.00 93.70 91.30 91.78 800 93.44 91.78 744
04-Aug-2011 Crude10 OC11 US$ Per Barrel 94.24 94.00 91.75 92.17 407 93.82 92.17 490
04-Aug-2011 Crude10 NO11 US$ Per Barrel 94.24 94.24 92.61 92.61 - 94.24 92.61 -
04-Aug-2011 Crude100 SE11 US$ Per Barrel 93.16 93.75 91.29 91.78 168 93.44 91.78 153
04-Aug-2011 Crude100 OC11 US$ Per Barrel 93.99 94.01 92.00 92.17 27 93.82 92.17 51
04-Aug-2011 Crude100 NO11 US$ Per Barrel 94.24 94.24 92.61 92.61 - 94.24 92.61 -
04-Aug-2011 SL100OZ SE11 US$ Per Ounce 41.063 42.007 40.700 41.625 291 41.248 41.625 144
04-Aug-2011 SL100OZ OC11 US$ Per Ounce 41.499 41.638 41.260 41.638 1 41.260 41.638 2
04-Aug-2011 SL100OZ NO11 US$ Per Ounce 41.266 41.645 41.266 41.645 - 41.266 41.645 -
04-Aug-2011 SL100OZ DE11 US$ Per Ounce 41.089 42.046 40.900 41.645 72 41.273 41.653 13
04-Aug-2011 SL500OZ SE11 US$ Per Ounce 41.192 41.950 40.917 41.625 67 41.248 41.625 -
04-Aug-2011 SL500OZ OC11 US$ Per Ounce 41.260 41.638 41.260 41.638 - 41.260 41.638 24
04-Aug-2011 SL500OZ NO11 US$ Per Ounce 41.266 41.645 41.266 41.645 - 41.266 41.645 1
04-Aug-2011 SL500OZ DE11 US$ Per Ounce 41.184 41.929 41.106 41.645 35 41.273 41.653 7
04-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,666.80 1,672.00 1,658.10 1,663.40 1,622 1,670.90 1,663.40 2,316
04-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,667.80 1,672.40 1,658.00 1,664.40 2,871 1,671.80 1,664.40 4,654
04-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,668.00 1,673.00 1,659.00 1,665.00 1,011 1,672.50 1,665.00 619
04-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,670.90 1,670.90 1,663.40 1,663.40 - 1,670.90 1,663.40 -
04-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,671.00 1,672.00 1,659.50 1,664.40 86 1,671.80 1,664.40 10
04-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,672.50 1,672.50 1,664.40 1,664.40 - 1,672.50 1,665.00 -
04-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,668.30 46,050.00 1,662.00 46,050.00 28 1,673.20 1,665.70 5
04-Aug-2011 GOLD AU11 Per 10 grms 46,100 46,309 46,100 46,067 1 46,309 46,067 3
04-Aug-2011 GOLD SE11 Per 10 grms 46,074 46,319 46,074 46,077 3 46,319 46,077 6
04-Aug-2011 GOLD OC11 Per 10 grms 46,333 46,333 46,091 46,091 - 46,333 46,091 -
04-Aug-2011 GOLDKILO AU11 Per 10 grms 46,281 46,281 46,040 46,040 - 46,281 46,040 -
04-Aug-2011 GOLDKILO SE11 Per 10 grms 46,291 46,291 46,050 46,050 - 46,291 46,050 -
04-Aug-2011 TGOLD50 AU11 Per Tola 53,981 53,981 53,700 53,700 - 53,981 53,700 -
04-Aug-2011 TGOLD100 AU11 Per Tola 53,981 53,981 53,700 53,700 - 53,981 53,700 -
04-Aug-2011 MINIGOLD MON Per 10 grms 47,474 47,474 47,212 47,212 - 47,474 47,212 -
04-Aug-2011 MINIGOLD TUE Per 10 grms 43,100 47,526 43,100 47,264 2 47,526 47,264 2
04-Aug-2011 MINIGOLD WED Per 10 grms 47,543 47,543 47,281 47,281 - 47,543 47,281 -
04-Aug-2011 MINIGOLD THU Per 10 grms 47,439 47,439 47,299 47,299 - 47,439 47,299 -
04-Aug-2011 MINIGOLD FRI Per 10 grms 47,456 47,456 47,194 47,194 - 47,456 47,194 -
04-Aug-2011 TOLAGOLD MON Per Tola 54,400 54,704 54,399 54,399 9 54,704 54,399 9
04-Aug-2011 TOLAGOLD TUE Per Tola 54,443 54,764 54,443 54,459 6 54,764 54,459 25
04-Aug-2011 TOLAGOLD WED Per Tola 54,500 54,784 54,479 54,479 1 54,784 54,479 10
04-Aug-2011 TOLAGOLD THU Per Tola 54,487 54,664 54,484 54,499 2 54,664 54,499 2
04-Aug-2011 TOLAGOLD FRI Per Tola 54,496 54,684 54,379 54,379 14 54,684 54,379 16
04-Aug-2011 SUGAR SE11 Per kg 64.55 64.55 64.53 64.53 - 64.55 64.53 -
04-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,776 3,776 3,725 3,725 - 3,776 3,725 -
04-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,792 3,792 3,740 3,740 - 3,792 3,740 -
04-Aug-2011 PAMLOLEIN AU11 Per Maund 5,223 5,223 5,221 5,221 - 5,223 5,221 -
04-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.75 86.79 86.75 86.79 - 86.75 86.79 -
04-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 85.96 85.96 85.94 85.94 - 85.96 85.94 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.