Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 05, 2011).
========================================================================================================================================= Total Volume - Lots 7,524 Total Volume - Rs 3,010,204,888
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
05-Aug-2011 Crude10 SE11 US$ Per Barrel 91.50 91.78 83.00 86.07 1,609 91.78 86.07 624
05-Aug-2011 Crude10 OC11 US$ Per Barrel 92.61 92.17 83.59 86.96 943 92.17 86.96 544
05-Aug-2011 Crude10 NO11 US$ Per Barrel 92.61 92.61 86.47 86.47 - 92.61 86.47 -
05-Aug-2011 Crude100 SE11 US$ Per Barrel 91.55 91.78 83.55 86.07 515 91.78 86.07 85
05-Aug-2011 Crude100 OC11 US$ Per Barrel 91.66 92.17 83.32 86.96 160 92.17 86.96 49
05-Aug-2011 Crude100 NO11 US$ Per Barrel 92.61 92.61 86.47 86.47 - 92.61 86.47 -
05-Aug-2011 SL100OZ SE11 US$ Per Ounce 41.680 42.293 38.500 39.703 722 41.625 39.703 83
05-Aug-2011 SL100OZ OC11 US$ Per Ounce 41.500 42.350 41.500 39.715 2 41.638 39.715 2
05-Aug-2011 SL100OZ NO11 US$ Per Ounce 41.645 41.645 39.723 39.723 - 41.645 39.723 -
05-Aug-2011 SL100OZ DE11 US$ Per Ounce 41.684 42.284 38.600 39.723 307 41.653 39.730 57
05-Aug-2011 SL500OZ SE11 US$ Per Ounce 41.721 42.211 38.548 39.703 98 41.625 39.703 -
05-Aug-2011 SL500OZ OC11 US$ Per Ounce 41.638 41.638 39.715 39.715 - 41.638 39.715 27
05-Aug-2011 SL500OZ NO11 US$ Per Ounce 40.150 41.645 40.150 39.723 1 41.645 39.723 1
05-Aug-2011 SL500OZ DE11 US$ Per Ounce 41.800 41.800 38.671 39.723 80 41.653 39.730 9
05-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,663.80 1,682.10 1,641.00 1,667.30 5,844 1,663.40 1,667.30 1,759
05-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,664.60 1,683.10 1,641.50 1,668.40 8,889 1,664.40 1,668.40 3,226
05-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,665.00 1,683.60 1,642.00 1,669.10 4,212 1,665.00 1,669.10 1,256
05-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,663.40 1,667.30 1,663.40 1,667.30 - 1,663.40 1,667.30 -
05-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,666.90 1,681.70 1,644.00 1,668.40 37 1,664.40 1,668.40 8
05-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,665.00 1,668.40 1,665.00 1,668.40 - 1,665.00 1,669.10 -
05-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,666.60 46,141.00 1,646.80 46,141.00 14 1,665.70 1,669.90 3
05-Aug-2011 GOLD AU11 Per 10 grms 46,226 46,226 46,067 46,159 2 46,067 46,159 2
05-Aug-2011 GOLD SE11 Per 10 grms 46,070 46,204 45,834 46,169 9 46,077 46,169 3
05-Aug-2011 GOLD OC11 Per 10 grms 46,091 46,182 46,091 46,182 - 46,091 46,182 -
05-Aug-2011 GOLDKILO AU11 Per 10 grms 46,040 46,131 46,040 46,131 - 46,040 46,131 -
05-Aug-2011 GOLDKILO SE11 Per 10 grms 46,050 46,141 46,050 46,141 - 46,050 46,141 -
05-Aug-2011 TGOLD50 AU11 Per Tola 53,700 53,807 53,700 53,807 - 53,700 53,807 -
05-Aug-2011 TGOLD100 AU11 Per Tola 53,700 53,807 53,700 53,807 - 53,700 53,807 -
05-Aug-2011 MINIGOLD MON Per 10 grms 47,212 47,287 47,212 47,287 - 47,212 47,287 -
05-Aug-2011 MINIGOLD TUE Per 10 grms 47,264 47,339 47,264 47,339 - 47,264 47,339 2
05-Aug-2011 MINIGOLD WED Per 10 grms 47,281 47,357 47,281 47,357 - 47,281 47,357 -
05-Aug-2011 MINIGOLD THU Per 10 grms 47,299 47,374 47,299 47,374 - 47,299 47,374 -
05-Aug-2011 MINIGOLD FRI Per 10 grms 47,194 47,391 47,194 47,391 - 47,194 47,391 -
05-Aug-2011 TOLAGOLD MON Per Tola 54,405 55,063 53,786 54,487 215 54,399 54,487 174
05-Aug-2011 TOLAGOLD TUE Per Tola 54,931 54,931 54,230 54,547 22 54,459 54,547 25
05-Aug-2011 TOLAGOLD WED Per Tola 54,250 54,567 54,250 54,567 1 54,479 54,567 10
05-Aug-2011 TOLAGOLD THU Per Tola 54,400 54,850 54,075 54,588 98 54,499 54,588 73
05-Aug-2011 TOLAGOLD FRI Per Tola 53,883 54,608 53,866 54,608 23 54,379 54,608 2
05-Aug-2011 SUGAR SE11 Per kg 64.53 64.67 64.53 64.67 - 64.53 64.67 -
05-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,725 3,725 3,708 3,708 - 3,725 3,708 -
05-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,740 3,740 3,714 3,714 - 3,740 3,714 -
05-Aug-2011 PAMLOLEIN AU11 Per Maund 5,221 5,221 5,194 5,194 - 5,221 5,194 -
05-Aug-2011 KIBOR3M Sep-11 Per Rs 100 86.79 86.79 86.78 86.78 - 86.79 86.78 -
05-Aug-2011 KIBOR3M Dec-11 Per Rs 100 85.94 85.96 85.94 85.96 - 85.94 85.96 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.