AGL 40.03 ▲ 0.02 (0.05%)

AIRLINK 129.31 ▲ 2.31 (1.82%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.64 ▲ 0.13 (2.88%)

DCL 8.63 ▼ -0.01 (-0.12%)

DFML 40.95 ▼ -0.09 (-0.22%)

DGKC 85.74 ▲ 0.13 (0.15%)

FCCL 33.00 ▼ -0.11 (-0.33%)

FFBL 66.53 ▲ 0.43 (0.65%)

FFL 11.46 ▼ -0.09 (-0.78%)

HUBC 110.58 ▼ -0.53 (-0.48%)

HUMNL 14.63 ▼ -0.19 (-1.28%)

KEL 5.24 ▲ 0.07 (1.35%)

KOSM 8.11 ▲ 0.45 (5.87%)

MLCF 40.07 ▼ -0.14 (-0.35%)

NBP 60.51 ▼ 0.00 (0%)

OGDC 195.47 ▲ 1.37 (0.71%)

PAEL 27.10 ▲ 0.38 (1.42%)

PIBTL 7.64 ▲ 0.27 (3.66%)

PPL 155.82 ▲ 2.03 (1.32%)

PRL 27.37 ▲ 1.16 (4.43%)

PTC 18.56 ▲ 1.38 (8.03%)

SEARL 85.10 ▼ -0.50 (-0.58%)

TELE 7.90 ▲ 0.33 (4.36%)

TOMCL 34.88 ▲ 0.49 (1.42%)

TPLP 9.22 ▲ 0.40 (4.54%)

TREET 16.81 ▼ -0.01 (-0.06%)

TRG 62.86 ▲ 0.31 (0.5%)

UNITY 27.75 ▲ 0.46 (1.69%)

WTL 1.30 ▼ 0.00 (0%)

BR100 10,184 72.7 (0.72%)

BR30 31,403 215 (0.69%)

KSE100 95,857 861 (0.91%)

KSE30 29,683 201.6 (0.68%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-06

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 6, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2011 930.00 -15.00 September 2011 930.00 -10.00 October 2011 930.00 -14.00 November 2011/January 2012 940.00 -10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2011/January 2012 955.00 -5.00 February 2012/April 2012 950.00 -8.00 May 2012/July 2012 950.00 -8.00 August 2012/October 2012 915.00 -15.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1290.00 -60.00 January 2012/March 2012 1280.00 -50.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 1522.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam August 2011 1070.00 -20.00 September 2011 1075.00 -20.00 October 2011/December 2011 1075.00 -20.00 January 2012/March 2012 1080.00 -20.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2011 1210.00 September 2011 1200.00 -10.00 October 2011/December 2011 1155.00 -15.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2011 1135.00 September 2011 1125.00 -10.00 October 2011/December 2011 1080.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2011 1155.00 September 2011 1145.00 -7.50 October 2011/December 2011 1095.00 -17.50 January 2012/March 2012 1090.00 -17.50 April 2012/June 2012 1090.00.
PALM STEARIN: dollars tonne fob Malaysia August 2011 910.00 -25.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2011 800.00 +20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1440.00 -120.00 August 2011/September 2011 1410.00 -100.00 September 2011/October 2011 1390.00 -90.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1390.00 August 2011/September 2011 1380.00 -25.00 September 2011/October 2011 1380.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
Dow Jones / Nov 18	43,389.60
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38
Hang Seng / Nov 19	19,604.88
FTSE 100 / Nov 19	8,071.73
Germany DAX 30 / Nov 19	18,981.91

Item	Value
Crude Oil USD/Barrel / Nov 19	69.33
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,621.57
Cotton US¢/pound / Nov 19	68.98
Petrol/Litre / Nov 20	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 20 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 20 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 20 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 20 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 20 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00