AGL 40.05 ▲ 0.04 (0.1%)

AIRLINK 130.15 ▲ 3.15 (2.48%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.70 ▲ 0.19 (4.21%)

DCL 8.75 ▲ 0.11 (1.27%)

DFML 41.15 ▲ 0.11 (0.27%)

DGKC 85.26 ▼ -0.35 (-0.41%)

FCCL 33.02 ▼ -0.09 (-0.27%)

FFBL 66.68 ▲ 0.58 (0.88%)

FFL 11.50 ▼ -0.05 (-0.43%)

HUBC 110.60 ▼ -0.51 (-0.46%)

HUMNL 14.70 ▼ -0.12 (-0.81%)

KEL 5.17 ▼ 0.00 (0%)

KOSM 8.12 ▲ 0.46 (6.01%)

MLCF 39.99 ▼ -0.22 (-0.55%)

NBP 61.00 ▲ 0.49 (0.81%)

OGDC 194.78 ▲ 0.68 (0.35%)

PAEL 26.75 ▲ 0.03 (0.11%)

PIBTL 7.51 ▲ 0.14 (1.9%)

PPL 156.00 ▲ 2.21 (1.44%)

PRL 27.75 ▲ 1.54 (5.88%)

PTC 18.32 ▲ 1.14 (6.64%)

SEARL 85.39 ▼ -0.21 (-0.25%)

TELE 7.84 ▲ 0.27 (3.57%)

TOMCL 34.25 ▼ -0.14 (-0.41%)

TPLP 9.25 ▲ 0.43 (4.88%)

TREET 16.93 ▲ 0.11 (0.65%)

TRG 62.99 ▲ 0.44 (0.7%)

UNITY 27.80 ▲ 0.51 (1.87%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,189 77.1 (0.76%)

BR30 31,389 201.2 (0.65%)

KSE100 95,926 930.2 (0.98%)

KSE30 29,718 237.2 (0.8%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-10

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Tuesday (August 09, 2011).

Published August 10, 2011

Closing of sterling rates at 1730 GMT - on Tuesday (August 09, 2011).



=====================

USD     1.6222/1.6227

SFR     1.1857/1.1867

YEN     124.99/125.05

NKR     8.9656/8.9699

EURO    1.1395/1.1403

CAN     1.6071/1.6081

DKR     8.4917/8.4944

SKR   10.6089/10.6126

=====================

Copyright Reuters, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00