AIRLINK 180.30 Decreased By ▼ -1.84 (-1.01%)
BOP 11.48 Decreased By ▼ -0.15 (-1.29%)
CNERGY 8.00 Decreased By ▼ -0.21 (-2.56%)
FCCL 46.70 Decreased By ▼ -0.47 (-1%)
FFL 16.65 Increased By ▲ 0.48 (2.97%)
FLYNG 28.30 Decreased By ▼ -0.22 (-0.77%)
HUBC 140.90 Decreased By ▼ -2.32 (-1.62%)
HUMNL 13.20 Decreased By ▼ -0.21 (-1.57%)
KEL 4.50 Decreased By ▼ -0.12 (-2.6%)
KOSM 6.28 Increased By ▲ 0.12 (1.95%)
MLCF 59.50 Increased By ▲ 0.25 (0.42%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.95 Decreased By ▼ -0.10 (-1.65%)
PAEL 48.10 Decreased By ▼ -0.13 (-0.27%)
PIAHCLA 18.30 Decreased By ▼ -1.09 (-5.62%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.52 Decreased By ▼ -0.05 (-0.43%)
PPL 191.98 Decreased By ▼ -0.29 (-0.15%)
PRL 38.19 Decreased By ▼ -0.94 (-2.4%)
PTC 24.25 No Change ▼ 0.00 (0%)
SEARL 99.40 Decreased By ▼ -2.56 (-2.51%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.15 Increased By ▲ 0.42 (1.11%)
SYM 15.50 Decreased By ▼ -0.13 (-0.83%)
TELE 8.02 Decreased By ▼ -0.08 (-0.99%)
TPLP 11.11 Increased By ▲ 0.15 (1.37%)
TRG 68.20 Decreased By ▼ -0.33 (-0.48%)
WAVESAPP 11.15 Increased By ▲ 0.14 (1.27%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.90 Increased By ▲ 0.11 (2.9%)
AIRLINK 180.30 Decreased By ▼ -1.84 (-1.01%)
BOP 11.48 Decreased By ▼ -0.15 (-1.29%)
CNERGY 8.00 Decreased By ▼ -0.21 (-2.56%)
FCCL 46.70 Decreased By ▼ -0.47 (-1%)
FFL 16.65 Increased By ▲ 0.48 (2.97%)
FLYNG 28.30 Decreased By ▼ -0.22 (-0.77%)
HUBC 140.90 Decreased By ▼ -2.32 (-1.62%)
HUMNL 13.20 Decreased By ▼ -0.21 (-1.57%)
KEL 4.50 Decreased By ▼ -0.12 (-2.6%)
KOSM 6.28 Increased By ▲ 0.12 (1.95%)
MLCF 59.50 Increased By ▲ 0.25 (0.42%)
OGDC 227.35 Increased By ▲ 0.54 (0.24%)
PACE 5.95 Decreased By ▼ -0.10 (-1.65%)
PAEL 48.10 Decreased By ▼ -0.13 (-0.27%)
PIAHCLA 18.30 Decreased By ▼ -1.09 (-5.62%)
PIBTL 10.47 Decreased By ▼ -0.25 (-2.33%)
POWER 11.52 Decreased By ▼ -0.05 (-0.43%)
PPL 191.98 Decreased By ▼ -0.29 (-0.15%)
PRL 38.19 Decreased By ▼ -0.94 (-2.4%)
PTC 24.25 No Change ▼ 0.00 (0%)
SEARL 99.40 Decreased By ▼ -2.56 (-2.51%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 38.15 Increased By ▲ 0.42 (1.11%)
SYM 15.50 Decreased By ▼ -0.13 (-0.83%)
TELE 8.02 Decreased By ▼ -0.08 (-0.99%)
TPLP 11.11 Increased By ▲ 0.15 (1.37%)
TRG 68.20 Decreased By ▼ -0.33 (-0.48%)
WAVESAPP 11.15 Increased By ▲ 0.14 (1.27%)
WTL 1.40 Decreased By ▼ -0.02 (-1.41%)
YOUW 3.90 Increased By ▲ 0.11 (2.9%)
BR100 12,596 Decreased By -35.4 (-0.28%)
BR30 39,133 Decreased By -311 (-0.79%)
KSE100 118,442 Decreased By -327.6 (-0.28%)
KSE30 36,376 Decreased By -156.5 (-0.43%)

On Thursday, BRIndex30 opened at 8,048.27 points. It touched an intraday high of 8,121.06 points and an intraday low of 7,888.18 points and closed at 8,109.80 points, which was 61.53 points or 0.76 percent higher than previous close. Total volume was 39,587,036, which was 67.73 percent of KSE All share volume and 79.11 percent of KSE 100 volume. The KSE All Share volume was 58,450,620 and KSE 100 volume was 50,038,029 shares.
BR Commercial Banks Index closed at 2,370.93 points with a net positive change of 9.06 points or a percentage change of 0.38 and a total turnover of 11,904,818 shares. BR Oil and Gas Index closed at 2,407.47 points with a net positive change of 3.65 points or a percentage change of 0.15 and a total turnover of 5,223,161 shares.
BR Cement Index closed at 557.61 points with a net positive change of 1.04 points or a percentage change of 0.19 and a total turnover of 4,801,653 shares. BR Power Generation and Distribution Index closed at 1,623.62 points with a net negative change of -8.66 points or a percentage change of -0.53 and a total turnover of 3,033,246 shares. BR Tech. & Comm. Index closed at 308.12 points with a net positive change of 0.18 points or a percentage change of 0.06 and a total turnover of 2,807,482 shares.

Copyright Business Recorder, 2011

Comments

Comments are closed.