The following were the cross transactions between client to client & financial institutions here on Thursday (August 11, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Darson Sec. AKD Capital 500 28.70
Total/Weighted Avg. Rate 500 28.70
ZHV Sec. Abbott Lab. 100 93.90
Total/Weighted Avg. Rate 100 93.90
Live Sec. Adamjee Insurance 1,521 48.70
Darson Sec. 1,900 46.90
Axis Global 200 48.00
Pearl Sec. 3,992 46.72
Total/Weighted Avg. Rate 7,613 47.19
B&B Sec. Agriautos Ind. 576 67.90
Total/Weighted Avg. Rate 576 67.90
Live Sec. Allied Bank 655 63.11
B&B Sec. 12 62.50
Total/Weighted Avg. Rate 667 63.10
Time Sec. Arif Habib Corp. 25,000 22.80
Live Sec. 59,490 23.80
Standard Cap. Sec. 5,000 23.78
Alfalah Sec. 2,000 23.00
B&B Sec. 7,500 23.74
Pearl Sec. 200 22.79
Total/Weighted Avg. Rate 99,190 23.53
Live Sec. Arif Habib Ltd 354 14.00
Darson Sec. 2,200 13.40
Total/Weighted Avg. Rate 2,554 13.48
Hum Sec. Askari Bank 4,000 9.51
Live Sec. 6,000 9.99
Total/Weighted Avg. Rate 10,000 9.80
Pearl Capital Atlas Insurance 906 29.43
Total/Weighted Avg. Rate 906 29.43
Live Sec. Attock Cement 2,455 42.72
Total/Weighted Avg. Rate 2,455 42.72
Live Sec. Attock Petroleum 417 337.39
Total/Weighted Avg. Rate 417 337.39
Hum Sec. Attock Refinery 1,000 111.00
ZHV Sec. 705 109.50
Live Sec. 2,191 110.77
Darson Sec. 1,400 107.47
Intermarket Sec. 5,000 110.00
Total/Weighted Avg. Rate 10,296 109.88
Live Sec. Azgard Nine 36,715 4.82
Darson Sec. 30,000 4.49
Patel Sec. 1,105 5.00
Ample Sec. 10,000 4.71
M.R.A. Sec. 1 4.21
Total/Weighted Avg. Rate 77,821 4.68
Live Sec. B.O.Punjab 83,300 5.80
B&B Sec. 2,830 5.90
Total/Weighted Avg. Rate 86,130 5.80
Live Sec. BOC (Pak) 300 102.90
Total/Weighted Avg. Rate 300 102.90
Ghani Osman Sec. BYCO Petroleum 6,000 9.65
Live Sec. 30,304 7.44
Darson Sec. 15,500 6.80
B&B Sec. 59,000 7.42
Total/Weighted Avg. Rate 110,804 7.46
Abbasi Sec. Bank Al-Falah 3,709 10.40
Pearl Sec. 25,000 10.10
Total/Weighted Avg. Rate 28,709 10.14
Darson Sec. Bata (Pak) 1 677.00
Total/Weighted Avg. Rate 1 677.00
Surmawala Sec. Blessed Tex. 10 94.78
Total/Weighted Avg. Rate 10 94.78
Hum Sec. D.G.Cement 11,480 20.80
Time Sec. 2,000 20.00
Live Sec. 32,700 20.95
M. M. M. A. Khanani 2,000 20.20
Darson Sec. 36,700 20.65
Fairtrade Cap. Sec. 500 20.90
Elixir Sec. 1,000,000 20.47
Patel Sec. 500 20.00
Pearl Capital 647 20.90
Total/Weighted Avg. Rate 1,086,527 20.49
Time Sec. Dawood Her. 500 42.00
Live Sec. 3,354 42.94
Darson Sec. 7,500 42.10
Total/Weighted Avg. Rate 11,354 42.34
Darson Sec. Dewan Auto Eng. 13,000 1.00
Total/Weighted Avg. Rate 13,000 1.00
Darson Sec. Dewan Cement 10,000 1.45
Total/Weighted Avg. Rate 10,000 1.45
Foundation Sec. Din Textile 15,000 34.10
Total/Weighted Avg. Rate 15,000 34.10
Darson Sec. Dost Steels 10,000 1.90
Total/Weighted Avg. Rate 10,000 1.90
Time Sec. E.F.U.Gen.Ins. 500 32.00
ZHV Sec. 6,750 31.79
Live Sec. 1,175 31.55
Darson Sec. 4,000 30.70
Total/Weighted Avg. Rate 12,425 31.43
Hum Sec. Engro Corporation 11,762 129.60
Ismail Iqbal Sec. 100,000 129.70
AKD Sec. 6,358 128.40
Time Sec. 500 129.00
ZHV Sec. 200 129.75
Live Sec. 5,148 129.12
Ist Cap. Equities 375 125.30
Darson Sec. 19,300 94.47
Intermarket Sec. 13,500 130.00
Fairtrade Cap. Sec. 16,800 128.18
Patel Sec. 73 130.00
Pearl Sec. 15,000 134.80
Total/Weighted Avg. Rate 189,016 126.32
Seven Star Sec. Engro Foods 1,000 25.17
Total/Weighted Avg. Rate 1,000 25.17
Time Sec. Engro Polymer 5,000 8.00
ZHV Sec. 7,500 8.40
Live Sec. 14,000 8.39
Darson Sec. 90,000 7.90
B&B Sec. 1,000 8.46
Total/Weighted Avg. Rate 117,500 8.00
Hum Sec. Fatima Fertiliser 5,350 15.57
ZHV Sec. 3,000 15.50
Arif Habib Ltd 10,000,000 15.00
Darson Sec. 4,000 14.90
Intermarket Sec. 135,000 15.50
Fairtrade Cap. Sec. 43,000 15.50
B&B Sec. 1,900 15.50
Pearl Sec. 100,000 15.00
Pearl Capital 3,000 15.55
Total/Weighted Avg. Rate 10,295,250 15.01
Hum Sec. Fauji Bin Qasim 3,500 46.00
Ismail Iqbal Sec. 340,000 46.25
Live Sec. 18,800 46.46
Zillion Capital 5,000 45.75
Abbasi Sec. 1,000 46.30
Aziz Fidahusein 20,000 46.00
Darson Sec. 35,003 46.20
Total/Weighted Avg. Rate 423,303 46.24
D.J.M. Sec. Fauji Cement 1,000,000 3.45
Darson Sec. 17,000 3.30
Total/Weighted Avg. Rate 1,017,000 3.45
ZHV Sec. Fauji Fertiliser 300 154.75
Live Sec. 1,826 156.70
Aziz Fidahusein 5,250 155.00
Intermarket Sec. 27,500 155.00
Alfalah Sec. 650 150.00
B&B Sec. 200 154.80
Total/Weighted Avg. Rate 35,726 154.99
Hum Sec. Faysal Bank 2,760 9.53
Total/Weighted Avg. Rate 2,760 9.53
Darson Sec. Ghani Glass 2,000 51.50
Total/Weighted Avg. Rate 2,000 51.50
ZHV Sec. Glaxo Smith Kline 348 70.45
Total/Weighted Avg. Rate 348 70.45
Hum Sec. Habib Bank 434 116.70
Live Sec. 6,076 117.21
Darson Sec. 1,146 117.15
Total/Weighted Avg. Rate 7,656 117.17
Live Sec. Habib Metro Bank 1,044 17.50
Total/Weighted Avg. Rate 1,044 17.50
Ismail Iqbal Sec. Hub Power 300,000 38.20
ZHV Sec. 1,905 38.20
MSMANIAR Fin. 80,000 38.80
B&B Sec. 500 38.25
Total/Weighted Avg. Rate 382,405 38.33
BMA Capital Hum Network 500 12.30
Total/Weighted Avg. Rate 500 12.30
Ghani Osman Sec. I. C. I. Pakistan 1,500 157.52
Live Sec. 390 137.23
Darson Sec. 1,000 134.60
Total/Weighted Avg. Rate 2,890 146.85
Invisor Sec. Ibrahim Fibres 200,000 28.00
Total/Weighted Avg. Rate 200,000 28.00
Hum Sec. Indus Motor 100 201.12
Live Sec. 500 208.33
Total/Weighted Avg. Rate 600 207.13
Darson Sec. JS Global Capital 3,250 17.10
Total/Weighted Avg. Rate 3,250 17.10
Time Sec. Jah. Siddiqui & Co. 10,000 5.50
Live Sec. 234,424 5.92
Darson Sec. 44,000 5.40
Alfalah Sec. 9,700 5.10
B&B Sec. 5,000 6.00
Total/Weighted Avg. Rate 303,124 5.80
Darson Sec. KASB Securities 10,000 3.00
Total/Weighted Avg. Rate 10,000 3.00
Live Sec. Karchi Electric Supply 46,115 1.99
Total/Weighted Avg. Rate 46,115 1.99
Hum Sec. Kot Addu Power 500 41.39
Live Sec. 500 40.50
Abbasi Sec. 500 40.75
Darson Sec. 281 39.60
Total/Weighted Avg. Rate 1,781 40.68
Live Sec. Lafarge Pak. Cement 20,950 2.38
Darson Sec. 24,500 2.23
Total/Weighted Avg. Rate 45,450 2.30
Hum Sec. Lotte Pakistan 15,000 10.65
Ismail Iqbal Sec. 330,000 10.75
Time Sec. 20,000 10.00
ZHV Sec. 1,000 10.74
Live Sec. 53,122 10.90
Zillion Capital 15,000 10.50
Darson Sec. 15,000 10.25
Axis Global 200,000 10.70
Pearl Capital 4,000 10.55
Total/Weighted Avg. Rate 653,122 10.70
Ismail Iqbal Sec. Lucky Cement 150,000 71.90
Time Sec. 1,000 71.00
Live Sec. 1,000 72.89
Darson Sec. 9,600 70.80
B&B Sec. 200 71.95
Pearl Sec. 150,000 70.00
Total/Weighted Avg. Rate 311,800 70.95
Hum Sec. MCB Bank 390 172.88
Time Sec. 2,000 166.00
Abbasi Sec. 855 172.70
Darson Sec. 1,000 173.00
Rafi Sec. 8,000 172.50
Pearl Sec. 500 174.00
Total/Weighted Avg. Rate 12,745 171.60
Darson Sec. Maple Leaf Cement 25,000 1.80
Pearl Capital 12,110 1.96
Total/Weighted Avg. Rate 37,110 1.85
Hum Sec. Mari Gas 250 90.71
Ghani Osman Sec. 1,000 106.30
Live Sec. 490 90.81
Total/Weighted Avg. Rate 1,740 99.70
ZHV Sec. Meezan Bank 2,000 19.51
Live Sec. 6,136 19.50
Total/Weighted Avg. Rate 8,136 19.50
Live Sec. Millat Tractors 100 544.87
Total/Weighted Avg. Rate 100 544.87
ZHV Sec. NIB Bank 5,000 1.35
Live Sec. 43,423 1.36
Pearl Capital 40,000 1.37
Total/Weighted Avg. Rate 88,423 1.36
Ghani Osman Sec. Nat. Refinery 250 348.50
Live Sec. 1,120 345.34
Darson Sec. 1,200 334.30
M.R.A. Sec. 2,200 337.00
Total/Weighted Avg. Rate 4,770 338.88
Hum Sec. National Bank 12,003 45.96
Ismail Iqbal Sec. 500 45.65
Time Sec. 4,500 44.00
Live Sec. 18,625 45.49
Darson Sec. 7,000 44.54
Intermarket Sec. 20,000 45.50
Fairtrade Cap. Sec. 25,000 45.23
Alfalah Sec. 6,500 45.00
B&B Sec. 3,100 45.60
Pearl Sec. 500 46.00
Total/Weighted Avg. Rate 97,728 45.32
Hum Sec. NetSol Technologies 5,000 16.41
Live Sec. 30,861 15.98
IGI Finex 50,000 15.44
Darson Sec. 12,450 15.40
Total/Weighted Avg. Rate 98,311 15.65
Darson Sec. Network Micrfin Bank 5,031 2.95
Total/Weighted Avg. Rate 5,031 2.95
Ismail Iqbal Sec. Nishat Chunian Power 700,000 13.00
Live Sec. 400,000 13.11
Total/Weighted Avg. Rate 1,100,000 13.04
Hum Sec. Nishat Mills 1,500 39.82
Ismail Iqbal Sec. 200,000 40.10
Time Sec. 1,300 38.00
Live Sec. 11,850 39.62
Darson Sec. 48,100 38.79
B&B Sec. 3,500 40.18
Pearl Capital 6,000 39.75
Total/Weighted Avg. Rate 272,250 39.83
Live Sec. Nishat Power 38,200 14.70
Foundation Sec. 1,600,000 14.60
Total/Weighted Avg. Rate 1,638,200 14.60
Live Sec. Nishat (Chunain) 3,000 16.37
Darson Sec. 5,000 15.50
Total/Weighted Avg. Rate 8,000 15.82
Hum Sec. Oil & Gas Development 500 135.48
Time Sec. 500 136.00
Live Sec. 592 133.09
Darson Sec. 6,500 129.80
M.R.A. Sec. 3,900 133.10
Total/Weighted Avg. Rate 11,992 131.53
Sherman Sec. P. S. O. 2 215.95
Hum Sec. 2,000 215.51
Live Sec. 1,700 215.95
Aziz Fidahusein 2,000 0.01
Darson Sec. 318 215.90
Total/Weighted Avg. Rate 6,020 144.06
Darson Sec. P.I.A.C. (A) 30,000 1.75
Total/Weighted Avg. Rate 30,000 1.75
Hum Sec. P.T.C.L.A 20,000 10.73
Live Sec. 82,692 11.28
Darson Sec. 925,000 11.00
Pearl Capital 3,000 11.28
Total/Weighted Avg. Rate 1,030,692 11.02
Live Sec. Pace (Pakistan) 23,372 1.76
Darson Sec. 20,000 1.60
Total/Weighted Avg. Rate 43,372 1.68
Live Sec. Packages 100 105.99
Total/Weighted Avg. Rate 100 105.99
Darson Sec. Pak Elektron 194 5.10
Total/Weighted Avg. Rate 194 5.10
Live Sec. Pak Int. Cont. 2,000 75.50
Total/Weighted Avg. Rate 2,000 75.50
Ismail Iqbal Sec. Pak Oilfields 10,000 339.25
Ghani Osman Sec. 1,897 335.00
Live Sec. 4,871 341.49
Darson Sec. 9,000 332.47
Growth Sec. 3,000 337.50
Foundation Sec. 1,000 350.00
Pearl Capital 95 340.00
Total/Weighted Avg. Rate 29,863 337.49
Hum Sec. Pakistan Petroleum 899 206.05
Ismail Iqbal Sec. 5,000 201.00
ZHV Sec. 1,000 200.60
Live Sec. 302 202.94
Burj Cap. Pakistan 1,000 198.20
MSMANIAR Fin. 9,500 203.00
Axis Global 28 200.00
Rafi Sec. 5,233 202.40
M.R.A. Sec. 6,700 202.53
Total/Weighted Avg. Rate 29,662 202.30
Hum Sec. Pakistan Reinsurance 11,000 13.50
Live Sec. 7,688 14.42
Darson Sec. 10,175 13.73
B&B Sec. 10,000 14.49
Pearl Sec. 1,000 13.50
Total/Weighted Avg. Rate 39,863 13.99
Darson Sec. Pervez Ahmed Sec. 30,052 1.15
Total/Weighted Avg. Rate 30,052 1.15
Darson Sec. Pioneer Cement 5,000 3.80
Total/Weighted Avg. Rate 5,000 3.80
Darson Sec. Ravi Textile 9,455 0.70
Total/Weighted Avg. Rate 9,455 0.70
Darson Sec. SILKBANK 29,312 2.03
Total/Weighted Avg. Rate 29,312 2.02
Live Sec. Sanofi-Aventis 584 155.00
Total/Weighted Avg. Rate 584 155.00
Ismail Iqbal Sec. Searle Pak 25,000 60.00
Live Sec. 375 60.41
Ist Cap. Equities 1,560 60.28
Total/Weighted Avg. Rate 26,935 60.02
Live Sec. Sec.Paper 150 41.83
Total/Weighted Avg. Rate 150 41.83
Time Sec. Service Ind. 500 175.00
Live Sec. 100 176.00
Total/Weighted Avg. Rate 600 175.17
Live Sec. Shell Pak. 200 211.74
Total/Weighted Avg. Rate 200 211.74
B&B Sec. Siddiqsons Tin Plate 100 8.90
Total/Weighted Avg. Rate 100 8.90
Live Sec. Soneri Bank 1,991 4.15
Total/Weighted Avg. Rate 1,991 4.15
Darson Sec. Southern Elect. 30,500 1.15
Total/Weighted Avg. Rate 30,500 1.15
Live Sec. Standard Char. Bank 7,243 8.07
Total/Weighted Avg. Rate 7,243 8.07
Live Sec. Sui Northern 2,315 17.73
Darson Sec. 5,900 17.10
Total/Weighted Avg. Rate 8,215 17.28
Hum Sec. Sui South Gas 1,375 19.48
Live Sec. 5,375 19.94
Bawa Sec. 3,600 19.94
Darson Sec. 2,929 19.40
Total/Weighted Avg. Rate 13,279 19.77
Live Sec. TRG Pakistan 108,876 1.92
Total/Weighted Avg. Rate 108,876 1.92
Darson Sec. Telecard 31,000 1.30
M.R.A. Sec. 999 1.30
Total/Weighted Avg. Rate 31,999 1.30
Live Sec. Thal Limited 377 90.10
Total/Weighted Avg. Rate 377 90.10
ZHV Sec. The Bank Of Khyber 10,000 4.10
Total/Weighted Avg. Rate 10,000 4.10
Darson Sec. Treet Corp. 1,000 49.00
Total/Weighted Avg. Rate 1,000 49.00
Hum Sec. United Bank 1,000 56.50
Ismail Iqbal Sec. 22 57.50
Live Sec. 3,208 57.75
Apex Capital 11,000 55.09
Total/Weighted Avg. Rate 15,230 55.75
Darson Sec. Worldcall Telecom 30,000 1.40
Total/Weighted Avg. Rate 30,000 1.40
---------------------------------------------------------------------
Total Turnover 20,608,395
=====================================================================
Comments
Comments are closed.