Print Print 2011-08-17

Bangladesh's interbank forex, interest rates

Published August 17, 2011

Interbank buy/sell rates for the taka against the dollar on Tuesday. 74.62/74.70 (previous 74.73/74.74). Call Money Rates: 11.00-12.00 percent (previous 8.50-12.00 percent).

Copyright Reuters, 2011

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Currency

Rate

USD PKR Interbank Selling / Jan 29

278.93

USD PKR Interbank Buying / Jan 29

278.73

USD to Japanese Yen / Jan 30

154.56

USD to Swiss Franc / Jan 30

0.91

Pound Sterling to USD / Jan 30

1.24

Euro to USD / Jan 30

1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Stock

Volume

S&P 500 / Jan 29

6,039.31

Nasdaq / Jan 29

19,632.32

Hang Seng / Jan 29

20,225.11

FTSE 100 / Jan 29

8,557.81

Dow Jones / Jan 29

44,713.52

Germany DAX 30 / Jan 29

21,637.53

France CAC40 / Jan 29

7,872.48

India Sensex / Jan 30

76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Item

Value

Karachi Cotton PKR/37.32 KG / Jan 29

18,285

Gold 10 Grams PKR / Jan 29

247,513

Petrol/Litre / Jan 30

256.13

Crude Oil USD/Barrel / Jan 30

72.66

Gold Spot USD/Ounce / Jan 30

2,759.76

Diesel/Litre / Jan 30

260.95

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock

Price

Chenab Ltd / Jan 30

Chenab Limited(CHBL)

9.08

▲ 1 (12.38%)

Redco Textile / Jan 30

Redco Textiles Limited(REDCO)

21.97

▲ 2 (10.02%)

MithchellsFruit / Jan 30

Mitchells Fruit Farms Limited(MFFL)

274.36

▲ 24.94 (10%)

Loads Limited / Jan 30

Loads Limited(LOADS)

18.92

▲ 1.72 (10%)

Leather Up Ltd. / Jan 30

Leather Up Limited(LEUL)

48.85

▲ 4.44 (10%)

Supernet Ltd. / Jan 30

Supernet Limited (GEM)(GEMSPNL)

21.78

▲ 1.98 (10%)

J.K.Spinning / Jan 30

J.K. Spinning Mills Limited(JKSM)

63.80

▲ 5.8 (10%)

Sanghar Sugar / Jan 30

Sanghar Sugar Mills Limited(SANSM)

33.76

▲ 3.07 (10%)

Saritow Spinning / Jan 30

Saritow Spinning Mills Limited(SSML)

16.29

▲ 1.48 (9.99%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Pak Gen.Ins. / Jan 30 The Pakistan General Insurance Co. Ltd.(PKGI)	7.65 ▼ -0.84 (-9.89%)
Bela Auto / Jan 30 Bela Automotives Limited(BELA)	153.01 ▼ -16.59 (-9.78%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.19 (-8.26%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Khairpur Sug. / Jan 30 Khairpur Sugar Mills Limited(KPUS)	121.13 ▼ -8.86 (-6.82%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)

Stock

Price

National Silk / Jan 30

The National Silk & Rayon Mills Limited(NSRM)

45.35

▼ -5.04 (-10%)

Premier Sugar / Jan 30

The Premier Sugar Mills(PMRS)

359.58

▼ -39.95 (-10%)

Pak Gen.Ins. / Jan 30

The Pakistan General Insurance Co. Ltd.(PKGI)

7.65

▼ -0.84 (-9.89%)

Bela Auto / Jan 30

Bela Automotives Limited(BELA)

153.01

▼ -16.59 (-9.78%)

Trust Sec.& Brok. / Jan 30

Trust Securities & Brokerage Limited(TSBL)

13.52

▼ -1.22 (-8.28%)

First Fid. Leasing / Jan 30

First Fidelity Leasing Modaraba(FFLM)

2.11

▼ -0.19 (-8.26%)

Tandlianwala Sugar / Jan 30

Tandlianwala Sugar Mills Limited(TSML)

▼ -4.99 (-7.03%)

Khairpur Sug. / Jan 30

Khairpur Sugar Mills Limited(KPUS)

121.13

▼ -8.86 (-6.82%)

Shahmurad Sugar / Jan 30

Shahmurad Sugar Mills Limited(SHSML)

374

▼ -24.7 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.05
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▼ -0.03
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.04
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.95
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▼ -0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.19
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	15,626,354 ▲ 0.34
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.15
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.06

Stock

Volume

Cnergyico PK / Jan 30

Cnergyico PK Limited(CNERGY)

31,197,761

▲ 0.05

K-Electric Ltd. / Jan 30

K-Electric Limited(KEL)

29,670,310

▼ -0.03

Citi Pharma Ltd / Jan 30

Citi Pharma Ltd.(CPHL)