AIRLINK 195.70 Increased By ▲ 3.86 (2.01%)
BOP 10.16 Increased By ▲ 0.29 (2.94%)
CNERGY 7.87 Increased By ▲ 0.20 (2.61%)
FCCL 38.34 Increased By ▲ 0.48 (1.27%)
FFL 16.03 Increased By ▲ 0.27 (1.71%)
FLYNG 25.41 Increased By ▲ 0.10 (0.4%)
HUBC 130.70 Increased By ▲ 0.53 (0.41%)
HUMNL 13.94 Increased By ▲ 0.35 (2.58%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.31 Increased By ▲ 0.10 (1.61%)
MLCF 45.03 Increased By ▲ 0.74 (1.67%)
OGDC 209.60 Increased By ▲ 2.73 (1.32%)
PACE 6.69 Increased By ▲ 0.13 (1.98%)
PAEL 41.15 Increased By ▲ 0.60 (1.48%)
PIAHCLA 17.70 Increased By ▲ 0.11 (0.63%)
PIBTL 8.15 Increased By ▲ 0.08 (0.99%)
POWER 9.37 Increased By ▲ 0.13 (1.41%)
PPL 180.75 Increased By ▲ 2.19 (1.23%)
PRL 39.92 Increased By ▲ 0.84 (2.15%)
PTC 24.58 Increased By ▲ 0.44 (1.82%)
SEARL 110.56 Increased By ▲ 2.71 (2.51%)
SILK 0.98 Increased By ▲ 0.01 (1.03%)
SSGC 38.20 Decreased By ▼ -0.91 (-2.33%)
SYM 19.34 Increased By ▲ 0.22 (1.15%)
TELE 8.79 Increased By ▲ 0.19 (2.21%)
TPLP 12.30 Decreased By ▼ -0.07 (-0.57%)
TRG 66.10 Increased By ▲ 0.09 (0.14%)
WAVESAPP 12.40 Decreased By ▼ -0.38 (-2.97%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,087 Increased By 156.3 (1.31%)
BR30 36,019 Increased By 359.3 (1.01%)
KSE100 114,880 Increased By 1673.2 (1.48%)
KSE30 36,099 Increased By 534.2 (1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 20, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 86.80 86.60 86.38
UK 142.89 142.57 142.18
URO 124.89 124.60 124.24
CANADA 87.67 87.47 87.24
SWITZERLAND 110.56 110.30 110.01
AUSTRALIA 90.29 90.08 89.84
SWEDEN 13.57 13.54 13.50
JAPAN 1.1340 1.1314 1.1284
NORWAY 15.88 15.84 15.80
SINGAPORE 71.78 71.61 71.42
DENMARK 16.78 16.74 16.69
SAUDI ARABIA 23.15 23.09 23.03
HONG KONG 11.13 11.11 11.08
KUWAIT 318.24 317.91 316.67
MALAYSIA 29.11 29.05 28.97
NEWZEALAND 71.02 70.85 70.67
QATAR 23.84 23.78 23.72
U.A.E. 23.63 23.58 23.51
KR WON 0.0789 0.0796 0.0794
THAILAND 2.912 2.906 2.898
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.