AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 212.11 ▲ 14.75 (7.47%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.46 ▲ 0.55 (9.31%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 38.09 ▲ 2.35 (6.58%)

DGKC 100.70 ▲ 3.84 (3.96%)

FCCL 35.98 ▲ 0.73 (2.07%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.05 ▲ 6.50 (5.1%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.31 ▲ 0.61 (1.36%)

NBP 61.70 ▲ 0.28 (0.46%)

OGDC 228.60 ▲ 13.93 (6.49%)

PAEL 40.99 ▲ 2.20 (5.67%)

PIBTL 8.57 ▲ 0.32 (3.88%)

PPL 202.00 ▲ 8.92 (4.62%)

PRL 40.03 ▲ 1.37 (3.54%)

PTC 27.71 ▲ 1.91 (7.4%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.45 ▲ 1.45 (4.14%)

TPLP 14.00 ▲ 0.70 (5.26%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.45 ▲ 1.48 (4.49%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,221 494.1 (4.21%)

BR30 38,196 1819.8 (5%)

KSE100 113,753 4239.8 (3.87%)

KSE30 35,982 1468.7 (4.26%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-26

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (August 25, 2011).

Published August 26, 2011

Paper market rates in rupees on Thursday (August 25, 2011).



=====================================

OFFSET PAPER                 (PER LB)

=====================================

Indonesia

-------------------------------------

23x36               75             57

27x34               75             57

25.5x36             75             57

30x40               75             57

-------------------------------------

ART PAPER LEYKAM               PER KG

-------------------------------------

All size                           90

-------------------------------------

Art Card

-------------------------------------

China Art Paper Mart              110

-------------------------------------

Indonesia Ivory Card

-------------------------------------

22x28              210            962

22x28              240           1154

22x28              290           1392

-------------------------------------

Sticker

-------------------------------------

Lintac Indonesia                 2000

-------------------------------------

China Sticker Prime

-------------------------------------

20x30 85       (oil base)        1182

20x30 85      (water base)       1242

-------------------------------------

DUPLEX BOARD IMPORTED       PER SHEET

-------------------------------------

Grey Board (Veer)

-------------------------------------

31.50x47.25       1000             77

31.50x47.25       1200             92

Green Star Brand   250             66

All sizes          300             63

                   350             63

Taiwan Duplex      300             47

-------------------------------------

Indonesia

-------------------------------------

P.T.FAJJAR         250             86

                   300             86

                   350             86

-------------------------------------

Photostat paper

-------------------------------------

Osaka plus

-------------------------------------

210x297A4           80            257

216x343 FS          80            327

-------------------------------------

Paper One

-------------------------------------

210x297A4           70            236

210x297A4           80            250

216x343FS           80            270

Osaka Digital Paper 80            167

-------------------------------------

Itlazer Paper

-------------------------------------

Osaka LaserA4      400            211

Osaka Laser F/S    400            246

-------------------------------------

All size sheets

-------------------------------------

Laser Plus

-------------------------------------

210x297A4      80 (500 sheet)     195

-------------------------------------

COMPUTER PAPER                (BOXES)

-------------------------------------

Golden Form

-------------------------------------

9-1/2x11        1000 sheets       450

15x11           1000 sheets       775

-------------------------------------

Offset Paper

-------------------------------------

Packages          68,80            89

Flying High Finish 55              57

                   68              64

               80, 90, 100         65

-------------------------------------

Century High Finish

-------------------------------------

All sizes          63              72

                   68              73

-------------------------------------

Mandiali Super Writing

-------------------------------------

Paper per sheet

-------------------------------------

All sizes                          55

-------------------------------------

Anmol Mill

-------------------------------------

All sizes          55              50

-------------------------------------

Premier

-------------------------------------

All sizes                       46.10

Taj Mill         50,55          46.00

=====================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.78 ▲ 0.39 (11.50%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.66
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,527,995 ▲ 0.56
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,361,068 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	32,814,396 ▲ 2.07
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,153,025 ▲ 1.84