AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.00 ▼ -0.53 (-0.41%)

BOP 6.76 ▲ 0.08 (1.2%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.70 ▼ -0.24 (-2.68%)

DFML 41.00 ▼ -0.69 (-1.66%)

DGKC 81.30 ▼ -2.47 (-2.95%)

FCCL 32.68 ▼ -0.09 (-0.27%)

FFBL 74.25 ▼ -1.22 (-1.62%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 110.03 ▼ -0.52 (-0.47%)

HUMNL 13.80 ▼ -0.76 (-5.22%)

KEL 5.29 ▼ -0.10 (-1.86%)

KOSM 7.63 ▼ -0.77 (-9.17%)

MLCF 38.35 ▼ -1.44 (-3.62%)

NBP 63.70 ▲ 3.41 (5.66%)

OGDC 194.88 ▼ -4.78 (-2.39%)

PAEL 25.75 ▼ -0.90 (-3.38%)

PIBTL 7.37 ▼ -0.29 (-3.79%)

PPL 155.74 ▼ -2.18 (-1.38%)

PRL 25.70 ▼ -1.03 (-3.85%)

PTC 17.56 ▼ -0.90 (-4.88%)

SEARL 78.71 ▼ -3.73 (-4.52%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.61 ▼ -0.90 (-2.61%)

TPLP 8.41 ▼ -0.65 (-7.17%)

TREET 16.26 ▼ -1.21 (-6.93%)

TRG 58.60 ▼ -2.72 (-4.44%)

UNITY 27.51 ▲ 0.08 (0.29%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,450 43.4 (0.42%)

BR30 31,209 -504.2 (-1.59%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-27

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 27, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex- mill August 2011 925.00 -3.00 September 2011 925.00 +0.00 October 2011 920.00 -5.00 November 2011/January 2012 935.00 +5.00 February 2012/April 2012 935.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill September 2011/October 2011 unquoted November 2011/January 2012 937.00 +5.00 February 2012/April 2012 932.00 +5.00 May 2012/July 2012 932.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1290.00 -5.00 January 1012/March 2012 1280.00 -5.00 April 2012/June 2012 1300.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 1417.50 +10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2011 1080.00 +0.00 September 2011 1085.00 +5.00 October 2011/December 2011 1072.50 +2.50 January 2012/March 2012 1065.00 +2.50 April 2012/June 2012 1070.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2011 1195.00 October 2011/December 2011 1155.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2011 1120.00 +0.00 October 2011/December 2011 1080.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2011 1140.00 -5.00 October 2011 1107.50 -12.50 October 2011/December 2011 1090.00 -17.50 January 2012/March 2012 1070.00 -7.50 April 2012/June 2012 1070.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2011 870.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2011 845.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam Aug11/Sep11 unq Sep11/Oct11 1370.00 -15.00 Oct11/Nov11 1365.00 -5.00 November 2011/December 2011 1360.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2011/September 2011 1350.00 -5.00 September 2011/October 2011 1350.00 -5.00 October 2011/November 2011 1350.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Cotton US¢/pound / Nov 22	70.12
Petrol/Litre / Nov 23	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 23 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 23 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 23 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 23 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 23 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 23 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 23 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 23 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 23 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00