AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 128.75 Decreased By ▼ -0.78 (-0.6%)
BOP 6.73 Increased By ▲ 0.05 (0.75%)
CNERGY 4.47 Decreased By ▼ -0.16 (-3.46%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.84 Decreased By ▼ -0.85 (-2.04%)
DGKC 80.85 Decreased By ▼ -2.92 (-3.49%)
FCCL 32.71 Decreased By ▼ -0.06 (-0.18%)
FFBL 74.30 Decreased By ▼ -1.17 (-1.55%)
FFL 11.69 Increased By ▲ 0.22 (1.92%)
HUBC 109.25 Decreased By ▼ -1.30 (-1.18%)
HUMNL 13.77 Decreased By ▼ -0.79 (-5.43%)
KEL 5.33 Decreased By ▼ -0.06 (-1.11%)
KOSM 7.70 Decreased By ▼ -0.70 (-8.33%)
MLCF 38.99 Decreased By ▼ -0.80 (-2.01%)
NBP 63.50 Increased By ▲ 3.21 (5.32%)
OGDC 195.50 Decreased By ▼ -4.16 (-2.08%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.50 Decreased By ▼ -2.42 (-1.53%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.40 Decreased By ▼ -1.06 (-5.74%)
SEARL 78.80 Decreased By ▼ -3.64 (-4.42%)
TELE 7.82 Decreased By ▼ -0.49 (-5.9%)
TOMCL 33.81 Decreased By ▼ -0.70 (-2.03%)
TPLP 8.38 Decreased By ▼ -0.68 (-7.51%)
TREET 16.20 Decreased By ▼ -1.27 (-7.27%)
TRG 58.50 Decreased By ▼ -2.82 (-4.6%)
UNITY 27.41 Decreased By ▼ -0.02 (-0.07%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,444 Increased By 37.7 (0.36%)
BR30 31,176 Decreased By -537.6 (-1.7%)
KSE100 97,814 Increased By 485.7 (0.5%)
KSE30 30,446 Increased By 253.3 (0.84%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August 29, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 87.15 86.95 86.69
UK 142.68 142.35 141.90
URO 126.23 125.94 125.52
CANADA 88.92 88.72 88.49
SWITZERLAND 107.67 107.42 107.14
AUSTRALIA 92.55 92.34 92.10
SWEDEN 13.83 13.80 13.76
JAPAN 1.1363 1.1337 1.1307
NORWAY 16.24 16.20 16.16
SINGAPORE 72.15 71.98 71.80
DENMARK 16.94 16.90 16.86
SAUDI ARABIA 23.24 23.18 23.12
HONG KONG 11.18 11.15 11.12
KUWAIT 320.46 319.73 318.89
MALAYSIA 29.26 29.19 29.11
NEWZEALAND 73.55 73.38 73.82
QATAR 23.93 23.88 23.82
U.A.E. 23.73 23.67 23.61
KR WON 0.0810 0.0809 0.0806
THAILAND 2.906 2.900 2.892
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.